Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.27 | 10.36 | 9.915 | 9.969 | 67,997 | -0.22(-2.18%) |
May 05, 2023 | 9.924 | 10.40 | 9.924 | 10.19 | 58,803 | +0.09(+0.88%) |
May 04, 2023 | 10.37 | 10.49 | 9.906 | 10.10 | 40,384 | -0.30(-2.87%) |
May 03, 2023 | 10.32 | 10.50 | 10.28 | 10.40 | 32,434 | +0.08(+0.73%) |
May 02, 2023 | 10.61 | 10.65 | 10.28 | 10.32 | 59,198 | -0.36(-3.33%) |
May 01, 2023 | 10.73 | 10.76 | 10.53 | 10.68 | 25,904 | -0.02(-0.17%) |
Apr 28, 2023 | 10.38 | 10.76 | 10.36 | 10.70 | 41,964 | +0.31(+3.00%) |
Apr 27, 2023 | 10.62 | 10.70 | 9.969 | 10.39 | 213,818 | -0.18(-1.68%) |
Apr 26, 2023 | 10.81 | 10.91 | 10.55 | 10.56 | 70,650 | -0.28(-2.55%) |
Apr 25, 2023 | 11.04 | 11.04 | 10.80 | 10.84 | 51,280 | -0.18(-1.62%) |
Apr 24, 2023 | 10.95 | 11.11 | 10.95 | 11.02 | 14,277 | +0.04(+0.32%) |
Apr 21, 2023 | 11.05 | 11.08 | 10.90 | 10.98 | 53,200 | -0.06(-0.56%) |
Apr 20, 2023 | 11.02 | 11.16 | 11.00 | 11.05 | 26,988 | +0.01(+0.08%) |
Apr 19, 2023 | 11.00 | 11.19 | 11.00 | 11.04 | 29,817 | +0.01(+0.08%) |
Apr 18, 2023 | 11.19 | 11.21 | 11.00 | 11.03 | 89,142 | -0.27(-2.36%) |
Apr 17, 2023 | 11.27 | 11.29 | 11.13 | 11.29 | 46,430 | -0.02(-0.16%) |
Apr 14, 2023 | 11.27 | 11.39 | 11.20 | 11.31 | 33,500 | +0.04(+0.39%) |
Apr 13, 2023 | 11.18 | 11.29 | 11.15 | 11.27 | 30,393 | +0.09(+0.80%) |
Apr 12, 2023 | 11.07 | 11.29 | 11.07 | 11.18 | 45,257 | +0.04(+0.40%) |
Apr 11, 2023 | 11.06 | 11.18 | 11.04 | 11.13 | 68,129 | +0.08(+0.72%) |
Apr 10, 2023 | 11.13 | 11.19 | 11.05 | 11.05 | 25,945 | -0.02(-0.16%) |
Apr 06, 2023 | 11.21 | 11.21 | 11.06 | 11.07 | 24,753 | -0.10(-0.88%) |
Apr 05, 2023 | 11.16 | 11.20 | 11.00 | 11.17 | 96,737 | +0.01(+0.08%) |
Apr 04, 2023 | 11.24 | 11.25 | 11.07 | 11.16 | 83,292 | -0.01(-0.08%) |
Apr 03, 2023 | 11.06 | 11.22 | 11.00 | 11.17 | 63,417 | +0.03(+0.24%) |
Mar 31, 2023 | 11.12 | 11.29 | 11.06 | 11.14 | 65,881 | +0.13(+1.21%) |
Mar 30, 2023 | 11.22 | 11.22 | 10.89 | 11.01 | 87,491 | -0.28(-2.44%) |
Mar 29, 2023 | 11.09 | 11.30 | 11.05 | 11.29 | 50,849 | +0.20(+1.77%) |
Mar 28, 2023 | 11.36 | 11.48 | 11.04 | 11.09 | 57,690 | -0.22(-1.97%) |
Mar 27, 2023 | 11.38 | 11.46 | 11.26 | 11.31 | 44,337 | +0.08(+0.71%) |
Mar 24, 2023 | 10.81 | 11.35 | 10.81 | 11.23 | 43,469 | +0.34(+3.10%) |
Mar 23, 2023 | 10.97 | 11.20 | 10.89 | 10.89 | 55,416 | -0.04(-0.37%) |
Mar 22, 2023 | 10.95 | 11.18 | 10.92 | 10.93 | 105,637 | -0.08(-0.70%) |
Mar 21, 2023 | 10.97 | 11.16 | 10.97 | 11.01 | 40,332 | +0.20(+1.83%) |
Mar 20, 2023 | 10.89 | 11.08 | 10.80 | 10.81 | 60,465 | +0.02(+0.16%) |
Mar 17, 2023 | 11.02 | 11.10 | 10.76 | 10.80 | 118,914 | -0.22(-2.03%) |
Mar 16, 2023 | 10.89 | 11.10 | 10.75 | 11.02 | 67,329 | +0.02(+0.16%) |
Mar 15, 2023 | 10.94 | 11.08 | 10.81 | 11.00 | 67,094 | -0.09(-0.78%) |
Mar 14, 2023 | 11.05 | 11.35 | 11.05 | 11.09 | 141,409 | +0.15(+1.42%) |
Mar 13, 2023 | 10.94 | 11.18 | 10.75 | 10.93 | 75,144 | -0.16(-1.47%) |
Mar 10, 2023 | 11.40 | 11.56 | 11.05 | 11.10 | 103,655 | -0.31(-2.71%) |
Mar 09, 2023 | 11.36 | 11.55 | 11.32 | 11.41 | 57,968 | +0.08(+0.68%) |
Mar 08, 2023 | 11.42 | 11.44 | 11.24 | 11.33 | 32,506 | -0.07(-0.60%) |
Mar 07, 2023 | 11.27 | 11.58 | 11.18 | 11.40 | 45,591 | +0.20(+1.77%) |
Mar 06, 2023 | 11.32 | 11.44 | 11.18 | 11.20 | 295,125 | -0.41(-3.56%) |
Mar 03, 2023 | 11.44 | 11.69 | 11.34 | 11.61 | 78,393 | +0.36(+3.21%) |
Mar 02, 2023 | 11.23 | 11.44 | 11.22 | 11.25 | 51,241 | -0.10(-0.91%) |