Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 9.650 | 9.930 | 9.650 | 9.900 | 1,675 | -0.05(-0.50%) |
May 29, 2014 | 9.940 | 9.950 | 9.900 | 9.950 | 610 | +0.20(+2.05%) |
May 28, 2014 | 9.950 | 10.00 | 9.750 | 9.750 | 7,955 | +0.02(+0.21%) |
May 27, 2014 | 9.950 | 9.950 | 9.650 | 9.730 | 12,059 | +0.03(+0.31%) |
May 23, 2014 | 9.800 | 9.700 | 9.700 | 9.700 | 1,000 | +0.00(+0.00%) |
May 22, 2014 | 9.500 | 9.960 | 9.500 | 9.700 | 1,865 | -0.11(-1.12%) |
May 21, 2014 | 8.980 | 9.810 | 8.750 | 9.810 | 13,300 | +0.81(+9.00%) |
May 20, 2014 | 10.00 | 10.00 | 8.950 | 9.000 | 17,150 | -1.05(-10.45%) |
May 19, 2014 | 10.10 | 10.20 | 9.950 | 10.05 | 2,500 | +0.05(+0.50%) |
May 16, 2014 | 10.17 | 10.17 | 10.000 | 10.000 | 602 | +0.45(+4.71%) |
May 15, 2014 | 10.22 | 10.22 | 9.550 | 9.550 | 4,900 | -0.05(-0.52%) |
May 14, 2014 | 9.400 | 9.600 | 9.400 | 9.600 | 1,150 | +0.10(+1.05%) |
May 09, 2014 | 9.480 | 9.500 | 9.500 | 9.500 | 500 | +0.10(+1.06%) |
May 06, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 2 | +0.20(+2.17%) |
May 05, 2014 | 9.100 | 9.250 | 9.100 | 9.200 | 843 | -0.36(-3.77%) |
May 01, 2014 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.29(-2.94%) |
Apr 28, 2014 | 9.307 | 9.850 | 9.850 | 9.850 | 800 | -0.05(-0.51%) |
Apr 24, 2014 | 9.500 | 9.900 | 9.900 | 9.900 | 80 | -0.01(-0.10%) |
Apr 23, 2014 | 9.525 | 9.970 | 9.510 | 9.910 | 500 | -0.09(-0.90%) |
Apr 17, 2014 | 9.750 | 10.00 | 10.00 | 10.00 | 600 | +0.05(+0.50%) |
Apr 15, 2014 | 9.533 | 9.950 | 9.950 | 9.950 | 400 | +0.05(+0.51%) |
Apr 14, 2014 | 9.900 | 9.900 | 9.900 | 9.900 | 110 | -0.05(-0.50%) |
Apr 10, 2014 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.06(+0.61%) |
Apr 09, 2014 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.04(+0.41%) |
Apr 08, 2014 | 9.950 | 9.950 | 9.850 | 9.850 | 632 | -0.15(-1.50%) |
Apr 07, 2014 | 9.530 | 10.00 | 9.480 | 10.00 | 3,147 | +0.00(+0.00%) |
Apr 03, 2014 | 9.950 | 10.00 | 10.00 | 10.00 | 500 | -0.01(-0.10%) |
Apr 02, 2014 | 10.50 | 10.50 | 10.00 | 10.01 | 7,020 | +0.08(+0.81%) |
Apr 01, 2014 | 10.00 | 10.25 | 9.930 | 9.930 | 3,266 | +0.01(+0.10%) |
Mar 31, 2014 | 9.700 | 10.48 | 9.700 | 9.920 | 9,470 | +0.82(+9.01%) |
Mar 28, 2014 | 9.500 | 10.00 | 9.000 | 9.100 | 3,026 | +0.10(+1.11%) |
Mar 27, 2014 | 8.500 | 9.000 | 8.500 | 9.000 | 1,200 | +0.73(+8.83%) |
Mar 26, 2014 | 8.480 | 8.480 | 8.100 | 8.270 | 11,800 | +0.17(+2.10%) |
Mar 25, 2014 | 8.000 | 8.470 | 8.000 | 8.100 | 1,468 | +0.10(+1.25%) |
Mar 24, 2014 | 8.050 | 8.050 | 7.850 | 8.000 | 7,050 | +0.00(+0.00%) |
Mar 21, 2014 | 7.500 | 8.000 | 7.500 | 8.000 | 811 | +0.25(+3.23%) |
Mar 20, 2014 | 7.710 | 7.750 | 7.700 | 7.750 | 3,010 | +0.23(+3.06%) |
Mar 19, 2014 | 7.520 | 7.520 | 7.520 | 7.520 | 109 | -0.19(-2.46%) |
Mar 18, 2014 | 7.700 | 7.710 | 7.700 | 7.710 | 816 | -0.03(-0.39%) |
Mar 14, 2014 | 7.730 | 7.740 | 7.740 | 7.740 | 900 | -0.01(-0.13%) |
Mar 13, 2014 | 7.990 | 7.990 | 7.500 | 7.750 | 4,858 | +0.01(+0.13%) |
Mar 05, 2014 | 7.511 | 7.740 | 7.740 | 7.740 | 600 | -0.02(-0.26%) |