Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.201 | 1.209 | 1.201 | 1.209 | 788 | +0.01(+0.79%) |
May 27, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 104 | +0.00(+0.01%) |
May 26, 2016 | 1.200 | 1.214 | 1.200 | 1.200 | 5,704 | -0.00(-0.01%) |
May 25, 2016 | 1.259 | 1.259 | 1.200 | 1.200 | 6,300 | -0.02(-1.88%) |
May 24, 2016 | 1.246 | 1.246 | 1.223 | 1.223 | 720 | +0.02(+1.92%) |
May 23, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 1,228 | +0.01(+0.81%) |
May 20, 2016 | 1.238 | 1.238 | 1.190 | 1.190 | 924 | -0.01(-0.80%) |
May 19, 2016 | 1.209 | 1.238 | 1.198 | 1.200 | 3,363 | +0.01(+0.80%) |
May 18, 2016 | 1.200 | 1.202 | 1.190 | 1.190 | 755 | -0.01(-0.79%) |
May 17, 2016 | 1.210 | 1.210 | 1.200 | 1.200 | 1,786 | -0.01(-0.79%) |
May 16, 2016 | 1.200 | 1.257 | 1.200 | 1.209 | 8,495 | +0.02(+1.47%) |
May 13, 2016 | 1.190 | 1.200 | 1.190 | 1.192 | 7,296 | +0.00(+0.13%) |
May 12, 2016 | 1.257 | 1.333 | 1.190 | 1.190 | 108,644 | -0.01(-0.79%) |
May 11, 2016 | 1.209 | 1.209 | 1.190 | 1.200 | 13,896 | +0.00(+0.00%) |
May 10, 2016 | 1.114 | 1.200 | 1.114 | 1.200 | 27,681 | -0.00(-0.41%) |
May 09, 2016 | 1.181 | 1.205 | 1.171 | 1.205 | 5,506 | +0.06(+5.43%) |
May 06, 2016 | 1.162 | 1.162 | 1.143 | 1.143 | 85,749 | -0.02(-1.64%) |
May 05, 2016 | 1.239 | 1.239 | 1.162 | 1.162 | 140,702 | -0.08(-6.15%) |
May 04, 2016 | 1.238 | 1.238 | 1.238 | 1.238 | 186 | -0.04(-2.81%) |
May 03, 2016 | 1.239 | 1.276 | 1.238 | 1.274 | 32,579 | +0.04(+2.89%) |
May 02, 2016 | 1.286 | 1.286 | 1.190 | 1.238 | 12,297 | +0.00(+0.00%) |
Apr 29, 2016 | 1.257 | 1.257 | 1.228 | 1.238 | 4,117 | -0.01(-0.76%) |
Apr 28, 2016 | 1.209 | 1.257 | 1.209 | 1.248 | 2,623 | +0.03(+2.34%) |
Apr 27, 2016 | 1.238 | 1.248 | 1.190 | 1.219 | 73,515 | -0.02(-1.55%) |
Apr 26, 2016 | 1.238 | 1.247 | 1.238 | 1.238 | 8,036 | -0.01(-0.76%) |
Apr 25, 2016 | 1.248 | 1.248 | 1.248 | 1.248 | 2,312 | +0.01(+0.77%) |
Apr 22, 2016 | 1.221 | 1.267 | 1.219 | 1.238 | 5,529 | -0.02(-1.52%) |
Apr 21, 2016 | 1.232 | 1.267 | 1.228 | 1.257 | 2,781 | -0.01(-0.75%) |
Apr 20, 2016 | 1.267 | 1.280 | 1.228 | 1.267 | 33,192 | +0.03(+2.31%) |
Apr 19, 2016 | 1.267 | 1.276 | 1.228 | 1.238 | 63,552 | +0.00(+0.31%) |
Apr 18, 2016 | 1.390 | 1.390 | 1.209 | 1.234 | 25,178 | -0.17(-12.25%) |
Apr 15, 2016 | 1.248 | 1.419 | 1.238 | 1.407 | 117,367 | +0.17(+13.62%) |
Apr 14, 2016 | 1.181 | 1.238 | 1.181 | 1.238 | 6,408 | +0.00(+0.00%) |
Apr 13, 2016 | 1.249 | 1.286 | 1.238 | 1.238 | 24,846 | -0.06(-4.41%) |
Apr 12, 2016 | 1.233 | 1.295 | 1.233 | 1.295 | 24,697 | +0.07(+5.43%) |
Apr 11, 2016 | 1.200 | 1.228 | 1.181 | 1.228 | 12,775 | +0.03(+2.38%) |
Apr 08, 2016 | 1.190 | 1.249 | 1.190 | 1.200 | 59,365 | -0.04(-3.08%) |
Apr 07, 2016 | 1.238 | 1.248 | 1.238 | 1.238 | 26,471 | +0.00(+0.00%) |
Apr 06, 2016 | 1.219 | 1.238 | 1.219 | 1.238 | 57,331 | -0.05(-3.71%) |
Apr 05, 2016 | 1.324 | 1.324 | 1.286 | 1.286 | 526 | +0.03(+2.44%) |
Apr 04, 2016 | 1.238 | 1.255 | 1.190 | 1.255 | 3,892 | +0.02(+1.38%) |
Apr 01, 2016 | 1.238 | 1.257 | 1.238 | 1.238 | 49,900 | +0.04(+3.34%) |
Mar 31, 2016 | 1.181 | 1.198 | 1.181 | 1.198 | 672 | -0.00(-0.16%) |
Mar 30, 2016 | 1.228 | 1.324 | 1.200 | 1.200 | 56,412 | -0.03(-2.33%) |
Mar 28, 2016 | 1.238 | 1.228 | 1.228 | 1.228 | 14,497 | +0.06(+4.99%) |
Mar 22, 2016 | 1.172 | 1.170 | 1.170 | 1.170 | 317 | -0.08(-6.05%) |
Mar 21, 2016 | 1.068 | 1.245 | 1.068 | 1.245 | 1,790 | +0.07(+6.29%) |
Mar 18, 2016 | 1.210 | 1.210 | 1.134 | 1.172 | 13,443 | -0.04(-3.13%) |
Mar 17, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 5,291 | -0.01(-0.58%) |
Mar 16, 2016 | 1.266 | 1.266 | 1.210 | 1.217 | 8,279 | -0.11(-8.03%) |
Mar 14, 2016 | 1.323 | 1.323 | 1.323 | 1.323 | 111 | +0.00(+0.01%) |
Mar 11, 2016 | 1.323 | 1.323 | 1.323 | 1.323 | 137 | +0.04(+2.94%) |
Mar 10, 2016 | 1.285 | 1.285 | 1.266 | 1.285 | 2,720 | -0.00(-0.01%) |
Mar 07, 2016 | 1.323 | 1.285 | 1.285 | 1.285 | 15 | -0.00(-0.01%) |
Mar 04, 2016 | 1.289 | 1.308 | 1.285 | 1.285 | 1,484 | -0.01(-0.44%) |
Mar 03, 2016 | 1.285 | 1.311 | 1.285 | 1.291 | 8,688 | -0.05(-3.80%) |
Mar 02, 2016 | 1.342 | 1.342 | 1.342 | 1.342 | 206 | +0.04(+2.89%) |