Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9244 | 0.9500 | 0.9100 | 0.9326 | 154,261 | +0.01(+1.37%) |
May 27, 2021 | 0.9400 | 0.9550 | 0.9200 | 0.9200 | 33,481 | -0.01(-0.77%) |
May 26, 2021 | 0.9290 | 0.9600 | 0.9200 | 0.9271 | 312,476 | -0.00(-0.20%) |
May 25, 2021 | 0.9400 | 0.9580 | 0.9200 | 0.9290 | 70,824 | -0.02(-2.20%) |
May 24, 2021 | 0.9300 | 0.9580 | 0.9220 | 0.9499 | 163,721 | +0.03(+2.99%) |
May 21, 2021 | 0.8998 | 0.9300 | 0.8798 | 0.9223 | 184,945 | +0.03(+3.63%) |
May 20, 2021 | 0.9200 | 1.000 | 0.8702 | 0.8900 | 471,795 | -0.05(-5.32%) |
May 19, 2021 | 0.9600 | 0.9800 | 0.9222 | 0.9400 | 154,442 | -0.02(-2.08%) |
May 18, 2021 | 1.020 | 1.025 | 0.9511 | 0.9600 | 223,075 | -0.04(-4.48%) |
May 17, 2021 | 0.9879 | 1.070 | 0.9700 | 1.005 | 259,521 | +0.02(+2.55%) |
May 14, 2021 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 203,875 | -0.01(-0.96%) |
May 13, 2021 | 1.050 | 1.070 | 0.9700 | 0.9895 | 255,807 | -0.07(-6.49%) |
May 12, 2021 | 1.080 | 1.080 | 1.030 | 1.058 | 89,592 | -0.03(-2.92%) |
May 11, 2021 | 1.100 | 1.130 | 1.071 | 1.090 | 252,402 | -0.01(-0.91%) |
May 10, 2021 | 1.060 | 1.120 | 1.050 | 1.100 | 613,000 | +0.04(+3.77%) |
May 07, 2021 | 1.060 | 1.110 | 1.050 | 1.060 | 24,595 | +0.04(+3.92%) |
May 06, 2021 | 1.070 | 1.090 | 1.020 | 1.020 | 101,182 | -0.06(-5.56%) |
May 05, 2021 | 1.080 | 1.120 | 1.060 | 1.080 | 72,261 | -0.01(-0.92%) |
May 04, 2021 | 1.100 | 1.150 | 1.070 | 1.090 | 87,802 | -0.03(-2.68%) |
May 03, 2021 | 1.100 | 1.190 | 1.065 | 1.120 | 231,648 | +0.05(+4.67%) |
Apr 30, 2021 | 1.080 | 1.140 | 1.070 | 1.070 | 104,500 | -0.03(-2.73%) |
Apr 29, 2021 | 1.180 | 1.180 | 1.100 | 1.100 | 126,519 | -0.09(-7.56%) |
Apr 28, 2021 | 1.160 | 1.200 | 1.130 | 1.190 | 233,775 | +0.02(+1.71%) |
Apr 27, 2021 | 1.090 | 1.200 | 1.090 | 1.170 | 499,303 | +0.08(+7.34%) |
Apr 26, 2021 | 1.080 | 1.100 | 1.060 | 1.090 | 161,613 | +0.02(+1.87%) |
Apr 23, 2021 | 1.070 | 1.100 | 1.060 | 1.070 | 168,700 | -0.01(-0.93%) |
Apr 22, 2021 | 1.070 | 1.090 | 1.060 | 1.080 | 76,655 | +0.00(+0.00%) |
Apr 21, 2021 | 1.080 | 1.100 | 1.060 | 1.080 | 70,193 | -0.01(-0.92%) |
Apr 20, 2021 | 1.050 | 1.090 | 1.040 | 1.090 | 151,769 | +0.03(+2.83%) |
Apr 19, 2021 | 1.090 | 1.100 | 1.010 | 1.060 | 281,676 | +0.02(+1.92%) |
Apr 16, 2021 | 1.020 | 1.040 | 1.010 | 1.040 | 139,300 | +0.01(+0.97%) |
Apr 15, 2021 | 1.030 | 1.030 | 1.000 | 1.030 | 42,274 | +0.02(+1.98%) |
Apr 14, 2021 | 1.030 | 1.050 | 1.010 | 1.010 | 112,890 | -0.03(-2.88%) |
Apr 13, 2021 | 1.020 | 1.040 | 1.020 | 1.040 | 62,097 | +0.03(+2.97%) |
Apr 12, 2021 | 1.010 | 1.040 | 1.000 | 1.010 | 197,604 | +0.00(+0.00%) |
Apr 09, 2021 | 1.040 | 1.050 | 1.000 | 1.010 | 181,800 | -0.04(-3.81%) |
Apr 08, 2021 | 1.030 | 1.060 | 1.010 | 1.050 | 366,614 | +0.04(+3.96%) |
Apr 07, 2021 | 1.040 | 1.050 | 1.010 | 1.010 | 159,727 | -0.03(-2.88%) |
Apr 06, 2021 | 1.080 | 1.090 | 1.020 | 1.040 | 251,902 | -0.01(-0.95%) |
Apr 05, 2021 | 1.050 | 1.060 | 1.000 | 1.050 | 349,304 | +0.01(+0.96%) |
Apr 01, 2021 | 1.070 | 1.087 | 1.040 | 1.040 | 229,100 | +0.00(+0.00%) |
Mar 31, 2021 | 1.040 | 1.080 | 1.040 | 1.040 | 381,852 | -0.02(-1.89%) |
Mar 30, 2021 | 1.100 | 1.119 | 1.050 | 1.060 | 187,384 | -0.03(-2.75%) |
Mar 29, 2021 | 1.090 | 1.130 | 1.080 | 1.090 | 165,736 | +0.00(+0.00%) |
Mar 26, 2021 | 1.120 | 1.138 | 1.080 | 1.090 | 134,700 | -0.01(-0.91%) |
Mar 25, 2021 | 1.130 | 1.130 | 1.080 | 1.100 | 197,614 | -0.02(-1.79%) |
Mar 24, 2021 | 1.160 | 1.200 | 1.120 | 1.120 | 254,475 | -0.05(-4.27%) |
Mar 23, 2021 | 1.160 | 1.200 | 1.140 | 1.170 | 492,068 | +0.02(+1.74%) |
Mar 22, 2021 | 1.210 | 1.210 | 1.130 | 1.150 | 262,806 | -0.06(-4.96%) |
Mar 19, 2021 | 1.160 | 1.230 | 1.150 | 1.210 | 250,900 | +0.04(+3.42%) |
Mar 18, 2021 | 1.170 | 1.220 | 1.150 | 1.170 | 302,810 | -0.02(-1.68%) |
Mar 17, 2021 | 1.150 | 1.210 | 1.130 | 1.190 | 274,521 | +0.00(+0.00%) |
Mar 16, 2021 | 1.220 | 1.230 | 1.100 | 1.190 | 798,295 | +0.00(+0.00%) |
Mar 15, 2021 | 1.210 | 1.220 | 1.170 | 1.190 | 615,905 | +0.00(+0.00%) |
Mar 12, 2021 | 1.100 | 1.200 | 1.100 | 1.190 | 1,282,400 | +0.06(+5.31%) |
Mar 11, 2021 | 1.080 | 1.130 | 1.050 | 1.130 | 410,331 | +0.07(+6.60%) |
Mar 10, 2021 | 1.090 | 1.100 | 1.050 | 1.060 | 223,744 | -0.02(-1.85%) |
Mar 09, 2021 | 1.030 | 1.110 | 1.020 | 1.080 | 768,162 | +0.04(+3.85%) |
Mar 08, 2021 | 1.050 | 1.120 | 0.9900 | 1.040 | 1,446,417 | +0.02(+1.96%) |
Mar 05, 2021 | 1.010 | 1.060 | 0.9400 | 1.020 | 1,714,700 | -0.07(-6.42%) |
Mar 04, 2021 | 1.350 | 1.380 | 0.9200 | 1.090 | 3,545,525 | -0.46(-29.68%) |
Mar 03, 2021 | 1.570 | 1.600 | 1.490 | 1.550 | 90,853 | +0.01(+0.65%) |
Mar 02, 2021 | 1.550 | 1.640 | 1.500 | 1.540 | 173,723 | +0.01(+0.65%) |