Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 3.827 | 3.580 | 3.580 | 3.580 | 3,354 | -0.25(-6.46%) |
May 27, 2010 | 3.934 | 4.024 | 3.756 | 3.827 | 22,041 | -0.11(-2.73%) |
May 26, 2010 | 3.934 | 3.934 | 3.934 | 3.934 | 559 | +0.18(+4.76%) |
May 18, 2010 | 3.731 | 3.756 | 3.756 | 3.756 | 21,807 | +0.29(+8.25%) |
May 17, 2010 | 3.470 | 3.470 | 3.468 | 3.470 | 3,338 | -0.28(-7.53%) |
May 12, 2010 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.28(+8.14%) |
May 07, 2010 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | -0.15(-4.06%) |
May 05, 2010 | 3.616 | 3.616 | 3.616 | 3.616 | 0 | +0.04(+1.10%) |
May 03, 2010 | 3.577 | 3.577 | 3.577 | 3.577 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 3.684 | 3.684 | 3.577 | 3.577 | 6,150 | -0.06(-1.67%) |
Apr 29, 2010 | 3.738 | 3.756 | 3.577 | 3.638 | 9,740 | -0.11(-3.05%) |
Apr 27, 2010 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.14(+3.86%) |
Apr 26, 2010 | 3.613 | 3.613 | 3.613 | 3.613 | 279 | +0.04(+1.00%) |
Apr 21, 2010 | 3.577 | 3.577 | 3.577 | 3.577 | 0 | +0.04(+1.01%) |
Apr 20, 2010 | 3.541 | 3.541 | 3.541 | 3.541 | 279 | +0.00(+0.00%) |
Apr 19, 2010 | 3.541 | 3.541 | 3.541 | 3.541 | 279 | +0.00(+0.00%) |
Apr 16, 2010 | 3.541 | 3.541 | 3.541 | 3.541 | 1,691 | +0.03(+0.92%) |
Apr 14, 2010 | 3.509 | 3.509 | 3.509 | 3.509 | 0 | +0.04(+1.13%) |
Apr 12, 2010 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 3.470 | 3.470 | 3.470 | 3.470 | 6,061 | +0.00(+0.00%) |
Apr 06, 2010 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 3.427 | 3.470 | 3.398 | 3.470 | 4,733 | -0.00(-0.02%) |
Mar 31, 2010 | 3.641 | 3.470 | 3.470 | 3.470 | 17,333 | +0.02(+0.54%) |
Mar 30, 2010 | 3.523 | 3.523 | 3.452 | 3.452 | 1,957 | -0.07(-1.95%) |
Mar 29, 2010 | 3.417 | 3.552 | 3.378 | 3.520 | 6,194 | -0.10(-2.63%) |
Mar 26, 2010 | 3.409 | 3.615 | 3.409 | 3.615 | 20,357 | +0.21(+6.04%) |
Mar 25, 2010 | 3.417 | 3.434 | 3.409 | 3.409 | 6,036 | -0.11(-3.03%) |
Mar 24, 2010 | 3.516 | 3.516 | 3.516 | 3.516 | 633 | +0.00(+0.00%) |
Mar 23, 2010 | 3.516 | 3.516 | 3.516 | 3.516 | 281 | +0.00(+0.00%) |
Mar 19, 2010 | 3.516 | 3.516 | 3.516 | 3.516 | 0 | +0.11(+3.13%) |
Mar 18, 2010 | 3.484 | 3.601 | 3.409 | 3.409 | 17,488 | -0.05(-1.54%) |
Mar 17, 2010 | 3.463 | 3.463 | 3.463 | 3.463 | 281 | -0.04(-1.22%) |
Mar 12, 2010 | 3.534 | 3.505 | 3.505 | 3.505 | 20,272 | +0.08(+2.28%) |