Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	33.31	33.84	32.98	33.81	261,490	+0.88(+2.68%)
May 05, 2023	32.76	33.66	32.57	32.93	303,343	+0.96(+3.00%)
May 04, 2023	33.24	33.61	31.68	31.97	361,429	-1.70(-5.04%)
May 03, 2023	34.42	35.36	33.60	33.66	481,770	-0.76(-2.22%)
May 02, 2023	35.97	36.16	34.32	34.43	414,791	-1.81(-5.00%)
May 01, 2023	35.64	36.66	35.60	36.24	269,221	+0.47(+1.32%)
Apr 28, 2023	35.12	35.96	34.80	35.77	316,326	+0.33(+0.94%)
Apr 27, 2023	39.60	39.73	34.30	35.44	1,006,575	-5.10(-12.57%)
Apr 26, 2023	40.38	40.88	40.07	40.53	306,770	-0.19(-0.46%)
Apr 25, 2023	40.90	41.20	40.51	40.72	176,894	-0.81(-1.96%)
Apr 24, 2023	40.89	41.81	40.89	41.53	161,655	+0.81(+2.00%)
Apr 21, 2023	41.34	41.64	40.44	40.72	251,620	-0.74(-1.80%)
Apr 20, 2023	41.32	42.03	41.14	41.46	142,926	-0.07(-0.17%)
Apr 19, 2023	41.80	42.08	41.13	41.53	128,791	-0.56(-1.33%)
Apr 18, 2023	42.06	42.57	41.79	42.09	183,713	+0.24(+0.59%)
Apr 17, 2023	41.16	42.00	41.16	41.85	160,165	+0.71(+1.72%)
Apr 14, 2023	41.09	41.75	40.76	41.14	127,362	+0.12(+0.29%)
Apr 13, 2023	41.32	41.40	40.43	41.02	131,033	-0.06(-0.14%)
Apr 12, 2023	40.93	41.45	40.61	41.08	143,526	+0.89(+2.22%)
Apr 11, 2023	40.42	40.95	40.18	40.19	222,859	+0.02(+0.05%)
Apr 10, 2023	39.21	40.62	38.91	40.17	191,110	+0.88(+2.24%)
Apr 06, 2023	39.12	39.80	38.71	39.29	205,874	+0.33(+0.86%)
Apr 05, 2023	40.05	40.54	38.73	38.95	409,135	-1.63(-4.01%)
Apr 04, 2023	43.27	43.27	40.16	40.58	410,659	-2.54(-5.89%)
Apr 03, 2023	43.63	43.96	42.37	43.12	232,340	-0.23(-0.52%)
Mar 31, 2023	42.98	43.73	42.84	43.34	207,590	+0.78(+1.84%)
Mar 30, 2023	42.59	42.98	42.17	42.56	208,053	+0.50(+1.19%)
Mar 29, 2023	42.50	42.60	41.26	42.06	293,723	+0.03(+0.07%)
Mar 28, 2023	41.97	42.82	41.37	42.03	276,346	-0.23(-0.53%)
Mar 27, 2023	42.05	42.57	41.28	42.26	144,107	+0.84(+2.04%)
Mar 24, 2023	41.10	41.42	39.95	41.41	226,556	-0.38(-0.91%)
Mar 23, 2023	42.48	44.63	40.98	41.80	204,326	-0.46(-1.09%)
Mar 22, 2023	43.51	45.12	42.20	42.26	217,937	-1.25(-2.88%)
Mar 21, 2023	43.19	43.84	42.68	43.51	176,025	+1.93(+4.64%)
Mar 20, 2023	41.75	42.63	41.40	41.58	181,509	+0.51(+1.24%)
Mar 17, 2023	42.67	43.13	40.32	41.07	760,297	-2.31(-5.33%)
Mar 16, 2023	43.43	44.20	42.60	43.38	307,305	-0.51(-1.16%)
Mar 15, 2023	44.66	45.11	42.67	43.89	696,139	-2.23(-4.84%)
Mar 14, 2023	46.41	47.07	45.18	46.13	205,694	+1.34(+3.00%)
Mar 13, 2023	46.83	47.20	44.18	44.79	418,251	-2.86(-6.01%)
Mar 10, 2023	52.10	52.10	47.33	47.65	489,862	-4.57(-8.75%)
Mar 09, 2023	53.92	54.19	51.94	52.21	462,427	-1.62(-3.00%)
Mar 08, 2023	54.23	54.64	53.32	53.83	165,216	-0.37(-0.69%)
Mar 07, 2023	54.16	55.10	53.77	54.20	202,817	-0.11(-0.20%)
Mar 06, 2023	55.01	55.34	53.87	54.31	183,407	-0.37(-0.68%)
Mar 03, 2023	54.35	54.91	53.67	54.68	191,127	+0.60(+1.11%)
Mar 02, 2023	53.15	54.55	52.80	54.09	317,093	+0.69(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.