Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.11(-9.09%) |
May 30, 2019 | 1.120 | 1.246 | 1.120 | 1.210 | 2,599 | +0.05(+4.20%) |
May 29, 2019 | 1.150 | 1.161 | 1.150 | 1.161 | 413 | -0.00(-0.24%) |
May 28, 2019 | 1.126 | 1.164 | 1.126 | 1.164 | 252 | +0.06(+5.29%) |
May 24, 2019 | 1.105 | 1.105 | 1.105 | 1.105 | 200 | -0.05(-4.00%) |
May 23, 2019 | 1.100 | 1.152 | 1.100 | 1.152 | 1,026 | +0.04(+3.75%) |
May 22, 2019 | 1.140 | 1.150 | 1.100 | 1.110 | 9,227 | -0.05(-4.31%) |
May 21, 2019 | 1.190 | 1.190 | 1.160 | 1.160 | 4,394 | -0.07(-5.70%) |
May 20, 2019 | 1.203 | 1.230 | 1.203 | 1.230 | 6,135 | -0.02(-1.69%) |
May 17, 2019 | 1.200 | 1.293 | 1.200 | 1.251 | 6,400 | +0.05(+4.27%) |
May 16, 2019 | 1.200 | 1.239 | 1.200 | 1.200 | 9,478 | +0.02(+1.69%) |
May 15, 2019 | 1.170 | 1.200 | 1.160 | 1.180 | 13,724 | +0.01(+1.22%) |
May 14, 2019 | 1.190 | 1.220 | 1.160 | 1.166 | 2,509 | -0.00(-0.36%) |
May 13, 2019 | 1.166 | 1.230 | 1.161 | 1.170 | 6,183 | +0.01(+0.86%) |
May 10, 2019 | 1.160 | 1.226 | 1.155 | 1.160 | 1,300 | -0.00(-0.31%) |
May 09, 2019 | 1.164 | 1.164 | 1.164 | 1.164 | 275 | -0.06(-4.54%) |
May 08, 2019 | 1.220 | 1.220 | 1.152 | 1.219 | 3,468 | -0.00(-0.08%) |
May 07, 2019 | 1.150 | 1.224 | 1.150 | 1.220 | 2,757 | +0.07(+6.09%) |
May 06, 2019 | 1.240 | 1.240 | 1.150 | 1.150 | 2,791 | -0.06(-4.96%) |
May 03, 2019 | 1.280 | 1.280 | 1.110 | 1.210 | 12,100 | -0.08(-6.20%) |
May 02, 2019 | 1.242 | 1.290 | 1.213 | 1.290 | 13,597 | +0.08(+6.61%) |
May 01, 2019 | 1.310 | 1.310 | 1.120 | 1.210 | 20,922 | -0.15(-11.03%) |
Apr 30, 2019 | 1.080 | 1.360 | 1.030 | 1.360 | 89,639 | +0.31(+29.52%) |
Apr 29, 2019 | 1.110 | 1.110 | 1.050 | 1.050 | 16,191 | -0.06(-5.41%) |
Apr 26, 2019 | 1.050 | 1.115 | 1.050 | 1.110 | 8,400 | +0.06(+5.71%) |
Apr 25, 2019 | 1.150 | 1.165 | 1.050 | 1.050 | 1,821 | -0.12(-10.26%) |
Apr 24, 2019 | 1.170 | 1.210 | 1.130 | 1.170 | 11,506 | +0.02(+1.74%) |
Apr 23, 2019 | 1.130 | 1.270 | 1.130 | 1.150 | 10,365 | +0.03(+2.68%) |
Apr 22, 2019 | 1.150 | 1.232 | 1.062 | 1.120 | 32,497 | -0.16(-12.50%) |
Apr 18, 2019 | 1.290 | 1.290 | 1.150 | 1.280 | 16,200 | +0.00(+0.00%) |
Apr 17, 2019 | 1.280 | 1.280 | 1.237 | 1.280 | 1,540 | +0.02(+1.59%) |
Apr 16, 2019 | 1.300 | 1.340 | 1.200 | 1.260 | 43,601 | -0.02(-1.56%) |
Apr 15, 2019 | 1.290 | 1.390 | 1.161 | 1.280 | 47,969 | +0.02(+1.59%) |
Apr 12, 2019 | 1.483 | 1.483 | 1.260 | 1.260 | 5,200 | -0.04(-3.08%) |
Apr 11, 2019 | 1.460 | 1.500 | 1.300 | 1.300 | 16,960 | -0.17(-11.56%) |
Apr 10, 2019 | 1.430 | 1.570 | 1.430 | 1.470 | 12,705 | +0.07(+5.00%) |
Apr 09, 2019 | 1.370 | 1.420 | 1.370 | 1.400 | 20,825 | +0.03(+2.19%) |
Apr 08, 2019 | 1.340 | 1.400 | 1.312 | 1.370 | 26,319 | +0.06(+4.58%) |
Apr 05, 2019 | 1.250 | 1.380 | 1.240 | 1.310 | 36,400 | -0.02(-1.50%) |
Apr 04, 2019 | 1.420 | 1.520 | 1.317 | 1.330 | 31,362 | -0.12(-8.28%) |
Apr 03, 2019 | 1.390 | 1.550 | 1.370 | 1.450 | 105,710 | +0.07(+5.07%) |
Apr 02, 2019 | 1.170 | 1.600 | 1.140 | 1.380 | 345,052 | +0.24(+20.93%) |
Apr 01, 2019 | 1.100 | 1.265 | 1.100 | 1.141 | 21,350 | +0.04(+3.75%) |
Mar 29, 2019 | 1.140 | 1.150 | 1.100 | 1.100 | 22,100 | +0.00(+0.00%) |
Mar 28, 2019 | 1.170 | 1.264 | 1.100 | 1.100 | 50,081 | -0.08(-6.78%) |
Mar 27, 2019 | 1.170 | 1.450 | 1.130 | 1.180 | 311,187 | +0.01(+0.85%) |
Mar 26, 2019 | 0.9500 | 1.370 | 0.9400 | 1.170 | 464,264 | +0.21(+22.31%) |
Mar 25, 2019 | 0.8700 | 1.150 | 0.8700 | 0.9566 | 196,993 | +0.01(+0.69%) |
Mar 22, 2019 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 27,500 | +0.02(+2.15%) |
Mar 21, 2019 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 18,958 | +0.00(+0.00%) |
Mar 20, 2019 | 1.070 | 1.080 | 0.9000 | 0.9300 | 100,490 | -0.16(-14.68%) |
Mar 19, 2019 | 1.150 | 1.150 | 1.030 | 1.090 | 99,961 | -0.10(-8.40%) |
Mar 18, 2019 | 1.200 | 1.270 | 1.090 | 1.190 | 131,690 | -0.06(-4.80%) |
Mar 15, 2019 | 1.250 | 1.350 | 1.130 | 1.250 | 372,000 | -0.23(-15.54%) |
Mar 14, 2019 | 0.9900 | 2.930 | 0.9800 | 1.480 | 8,725,484 | +0.53(+55.28%) |
Mar 13, 2019 | 0.8651 | 0.9797 | 0.8651 | 0.9531 | 3,636 | -0.02(-1.74%) |
Mar 12, 2019 | 0.9701 | 0.9749 | 0.9700 | 0.9700 | 1,600 | +0.02(+2.09%) |
Mar 11, 2019 | 1.000 | 1.000 | 0.8600 | 0.9501 | 31,578 | -0.05(-4.99%) |
Mar 08, 2019 | 0.9000 | 1.000 | 0.8600 | 1.000 | 30,000 | +0.15(+17.65%) |
Mar 07, 2019 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | 6,827 | -0.04(-4.49%) |
Mar 06, 2019 | 0.8868 | 0.8971 | 0.8868 | 0.8900 | 7,197 | +0.03(+3.49%) |
Mar 05, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 2,073 | -0.04(-4.44%) |
Mar 04, 2019 | 0.9000 | 0.9548 | 0.9000 | 0.9000 | 6,357 | -0.05(-5.06%) |