Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 6.852 | 6.852 | 6.818 | 6.839 | 39,385 | -0.01(-0.20%) |
May 30, 2006 | 6.839 | 6.852 | 6.832 | 6.852 | 13,495 | +0.01(+0.20%) |
May 26, 2006 | 6.852 | 6.852 | 6.818 | 6.839 | 881 | -0.01(-0.20%) |
May 25, 2006 | 6.839 | 6.852 | 6.839 | 6.852 | 18,824 | +0.04(+0.60%) |
May 24, 2006 | 6.871 | 6.873 | 6.811 | 6.811 | 35,699 | -0.06(-0.89%) |
May 23, 2006 | 6.845 | 6.886 | 6.845 | 6.873 | 37,424 | -0.01(-0.10%) |
May 22, 2006 | 6.839 | 6.879 | 6.818 | 6.879 | 36,801 | +0.04(+0.60%) |
May 19, 2006 | 6.845 | 6.873 | 6.839 | 6.839 | 32,340 | -0.03(-0.50%) |
May 18, 2006 | 6.873 | 6.900 | 6.845 | 6.873 | 23,359 | +0.01(+0.22%) |
May 17, 2006 | 6.900 | 6.927 | 6.852 | 6.858 | 32,174 | -0.04(-0.61%) |
May 16, 2006 | 6.907 | 6.913 | 6.900 | 6.900 | 4,126 | -0.01(-0.10%) |
May 15, 2006 | 6.879 | 6.907 | 6.879 | 6.907 | 3,075 | +0.03(+0.40%) |
May 12, 2006 | 6.886 | 6.907 | 6.825 | 6.879 | 15,724 | -0.05(-0.69%) |
May 11, 2006 | 6.995 | 6.995 | 6.924 | 6.927 | 2,645 | -0.07(-0.97%) |
May 10, 2006 | 6.995 | 6.995 | 6.995 | 6.995 | 2,889 | -0.04(-0.58%) |
May 09, 2006 | 6.988 | 7.036 | 6.975 | 7.036 | 38,017 | +0.06(+0.88%) |
May 08, 2006 | 6.927 | 6.975 | 6.927 | 6.975 | 1,616 | +0.05(+0.69%) |
May 05, 2006 | 6.907 | 6.927 | 6.886 | 6.927 | 7,309 | +0.02(+0.30%) |
May 04, 2006 | 7.111 | 7.111 | 6.907 | 6.907 | 13,824 | -0.10(-1.36%) |
May 03, 2006 | 7.009 | 7.009 | 7.002 | 7.002 | 9,258 | +0.01(+0.10%) |
May 02, 2006 | 6.954 | 7.070 | 6.907 | 6.995 | 27,856 | +0.04(+0.59%) |
May 01, 2006 | 7.050 | 7.104 | 6.811 | 6.954 | 19,986 | -0.11(-1.56%) |
Apr 28, 2006 | 7.064 | 7.064 | 7.064 | 7.064 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 7.022 | 7.077 | 7.009 | 7.064 | 12,050 | -0.01(-0.17%) |
Apr 26, 2006 | 7.120 | 7.138 | 7.077 | 7.077 | 5,562 | -0.01(-0.19%) |
Apr 25, 2006 | 7.145 | 7.145 | 7.090 | 7.090 | 10,199 | -0.03(-0.48%) |
Apr 24, 2006 | 7.111 | 7.124 | 7.077 | 7.124 | 33,058 | +0.08(+1.16%) |
Apr 21, 2006 | 7.145 | 7.145 | 7.043 | 7.043 | 21,366 | -0.05(-0.67%) |
Apr 20, 2006 | 7.145 | 7.145 | 7.077 | 7.090 | 5,760 | -0.05(-0.76%) |
Apr 19, 2006 | 7.158 | 7.165 | 7.009 | 7.145 | 23,660 | +0.00(+0.00%) |
Apr 18, 2006 | 7.043 | 7.186 | 7.043 | 7.145 | 49,765 | +0.07(+0.96%) |
Apr 17, 2006 | 7.152 | 7.199 | 7.077 | 7.077 | 40,975 | -0.11(-1.52%) |
Apr 13, 2006 | 7.152 | 7.206 | 7.152 | 7.186 | 35,489 | +0.04(+0.57%) |
Apr 12, 2006 | 7.199 | 7.213 | 7.145 | 7.145 | 32,531 | +0.01(+0.19%) |
Apr 11, 2006 | 7.240 | 7.240 | 7.124 | 7.131 | 67,071 | -0.05(-0.66%) |
Apr 10, 2006 | 7.158 | 7.179 | 7.145 | 7.179 | 49,831 | +0.07(+0.96%) |
Apr 07, 2006 | 7.247 | 7.322 | 7.111 | 7.111 | 74,769 | -0.14(-1.88%) |
Apr 06, 2006 | 7.322 | 7.322 | 7.247 | 7.247 | 171,504 | -0.04(-0.56%) |
Apr 05, 2006 | 7.335 | 7.342 | 7.281 | 7.288 | 369,060 | +0.01(+0.09%) |