Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 9.423 | 9.400 | 9.400 | 9.400 | 2,219 | -0.01(-0.08%) |
May 22, 2014 | 9.423 | 9.407 | 9.407 | 9.407 | 522 | +0.00(+0.00%) |
May 20, 2014 | 9.407 | 9.407 | 9.407 | 9.407 | 43 | +0.02(+0.16%) |
May 19, 2014 | 9.392 | 9.407 | 9.384 | 9.392 | 1,827 | -0.07(-0.72%) |
May 16, 2014 | 9.461 | 9.461 | 9.460 | 9.460 | 665 | -0.00(-0.01%) |
May 13, 2014 | 9.507 | 9.461 | 9.461 | 9.461 | 1,566 | +0.05(+0.57%) |
May 12, 2014 | 9.407 | 9.407 | 9.407 | 9.407 | 554 | +0.02(+0.16%) |
May 08, 2014 | 9.407 | 9.392 | 9.392 | 9.392 | 783 | -0.05(-0.57%) |
Apr 28, 2014 | 9.446 | 9.446 | 9.446 | 9.446 | 42 | +0.11(+1.14%) |
Apr 22, 2014 | 9.332 | 9.339 | 9.339 | 9.339 | 3,150 | -0.01(-0.08%) |
Apr 21, 2014 | 9.347 | 9.347 | 9.347 | 9.347 | 131 | -0.18(-1.84%) |
Apr 16, 2014 | 9.507 | 9.522 | 9.522 | 9.522 | 656 | +0.19(+2.04%) |
Apr 11, 2014 | 9.332 | 9.332 | 9.332 | 9.332 | 262 | -0.02(-0.24%) |
Apr 10, 2014 | 9.354 | 9.354 | 9.354 | 9.354 | 525 | +0.00(+0.00%) |
Apr 09, 2014 | 9.355 | 9.370 | 9.354 | 9.354 | 3,042 | -0.04(-0.40%) |
Apr 08, 2014 | 9.392 | 9.392 | 9.385 | 9.392 | 3,208 | -0.01(-0.07%) |
Apr 07, 2014 | 9.399 | 9.399 | 9.399 | 9.399 | 656 | +0.03(+0.32%) |
Apr 04, 2014 | 9.370 | 9.370 | 9.370 | 9.370 | 2,114 | +0.01(+0.08%) |
Apr 02, 2014 | 9.362 | 9.362 | 9.362 | 9.362 | 14 | +0.02(+0.24%) |
Apr 01, 2014 | 9.444 | 9.453 | 9.339 | 9.339 | 2,113 | -0.10(-1.05%) |
Mar 31, 2014 | 9.438 | 9.438 | 9.438 | 9.438 | 131 | +0.11(+1.14%) |
Mar 28, 2014 | 9.332 | 9.332 | 9.332 | 9.332 | 271 | -0.02(-0.24%) |
Mar 26, 2014 | 9.354 | 9.354 | 9.354 | 9.354 | 393 | -0.17(-1.76%) |
Mar 21, 2014 | 9.522 | 9.522 | 9.522 | 9.522 | 5 | +0.04(+0.40%) |
Mar 20, 2014 | 9.484 | 9.484 | 9.484 | 9.484 | 133 | -0.04(-0.40%) |
Mar 18, 2014 | 9.522 | 9.522 | 9.522 | 9.522 | 34 | +0.11(+1.21%) |
Mar 14, 2014 | 9.408 | 9.408 | 9.408 | 9.408 | 131 | +0.07(+0.73%) |
Mar 12, 2014 | 9.339 | 9.339 | 9.339 | 9.339 | 13 | -0.10(-1.05%) |
Mar 11, 2014 | 9.347 | 9.438 | 9.347 | 9.438 | 262 | +0.10(+1.06%) |
Mar 10, 2014 | 9.339 | 9.339 | 9.339 | 9.339 | 131 | -0.02(-0.16%) |
Mar 07, 2014 | 9.332 | 9.354 | 9.332 | 9.354 | 2,050 | -0.11(-1.21%) |
Mar 06, 2014 | 9.484 | 9.484 | 9.301 | 9.469 | 5,119 | +0.13(+1.39%) |
Mar 05, 2014 | 9.332 | 9.339 | 9.312 | 9.339 | 6,432 | -0.17(-1.76%) |