Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.895 | 9.895 | 9.895 | 9.895 | 225 | -0.11(-1.06%) |
May 28, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 143 | +0.00(+0.00%) |
May 27, 2020 | 10.00 | 10.00 | 10.00 | 181 | +0.00(+0.00%) | |
May 26, 2020 | 10.55 | 10.59 | 10.00 | 10.00 | 3,288 | +0.04(+0.45%) |
May 22, 2020 | 10.37 | 10.86 | 9.957 | 9.957 | 2,706 | -1.21(-10.80%) |
May 21, 2020 | 11.16 | 11.16 | 11.16 | 5 | +0.00(+0.00%) | |
May 20, 2020 | 11.16 | 11.16 | 11.16 | 11.16 | 217 | +0.42(+3.88%) |
May 19, 2020 | 10.74 | 10.75 | 10.74 | 10.75 | 936 | -0.04(-0.37%) |
May 18, 2020 | 11.08 | 11.08 | 10.79 | 10.79 | 568 | -0.32(-2.92%) |
May 15, 2020 | 11.11 | 11.11 | 11.11 | 13 | +0.00(+0.00%) | |
May 14, 2020 | 11.11 | 11.11 | 11.11 | 11.11 | 460 | -0.51(-4.42%) |
May 13, 2020 | 11.62 | 11.62 | 11.62 | 27 | +0.00(+0.00%) | |
May 12, 2020 | 11.62 | 11.62 | 11.62 | 11.62 | 142 | -0.01(-0.08%) |
May 11, 2020 | 11.48 | 11.64 | 11.48 | 11.63 | 1,185 | +0.12(+1.08%) |
May 08, 2020 | 11.09 | 11.53 | 11.08 | 11.51 | 2,594 | -0.51(-4.21%) |
May 07, 2020 | 12.01 | 12.01 | 12.01 | 213 | +0.00(+0.00%) | |
May 06, 2020 | 12.01 | 12.01 | 12.01 | 12.01 | 415 | +0.36(+3.12%) |
May 05, 2020 | 11.66 | 11.66 | 11.00 | 11.65 | 937 | -0.01(-0.08%) |
May 04, 2020 | 11.67 | 11.67 | 11.66 | 11.66 | 575 | -0.06(-0.52%) |
May 01, 2020 | 11.72 | 11.72 | 11.72 | 11.72 | 113 | +1.17(+11.07%) |
Apr 30, 2020 | 10.55 | 10.55 | 10.55 | 5 | +0.00(+0.00%) | |
Apr 29, 2020 | 10.55 | 10.55 | 10.55 | 11 | +0.00(+0.00%) | |
Apr 28, 2020 | 10.55 | 10.55 | 10.55 | 1 | +0.00(+0.00%) | |
Apr 27, 2020 | 10.55 | 10.55 | 10.55 | 28 | +0.00(+0.00%) | |
Apr 24, 2020 | 10.54 | 10.55 | 10.54 | 10.55 | 796 | -1.09(-9.36%) |
Apr 23, 2020 | 11.86 | 12.17 | 11.64 | 11.64 | 21,433 | -0.66(-5.36%) |
Apr 22, 2020 | 11.42 | 12.30 | 11.42 | 12.30 | 1,678 | +0.90(+7.87%) |
Apr 21, 2020 | 12.28 | 12.28 | 11.38 | 11.40 | 6,561 | +0.15(+1.31%) |
Apr 20, 2020 | 11.11 | 11.25 | 11.07 | 11.25 | 3,095 | +0.07(+0.63%) |
Apr 17, 2020 | 10.54 | 11.40 | 10.54 | 11.18 | 8,422 | +0.51(+4.77%) |
Apr 16, 2020 | 10.85 | 10.95 | 10.68 | 10.68 | 18,332 | -0.23(-2.11%) |
Apr 15, 2020 | 10.89 | 10.94 | 10.85 | 10.90 | 1,914 | +0.09(+0.83%) |
Apr 14, 2020 | 10.76 | 10.86 | 10.76 | 10.82 | 3,166 | +0.00(+0.00%) |
Apr 13, 2020 | 11.08 | 11.08 | 10.82 | 10.82 | 399 | +0.03(+0.24%) |
Apr 09, 2020 | 9.717 | 10.79 | 9.717 | 10.79 | 4,438 | +0.95(+9.64%) |
Apr 08, 2020 | 9.533 | 9.840 | 9.533 | 9.840 | 2,500 | +0.60(+6.44%) |
Apr 07, 2020 | 9.181 | 9.269 | 9.181 | 9.245 | 1,023 | +0.28(+3.16%) |
Apr 06, 2020 | 8.991 | 9.454 | 8.918 | 8.962 | 1,940 | -0.22(-2.39%) |
Apr 03, 2020 | 8.918 | 9.445 | 8.918 | 9.181 | 17,641 | +0.36(+4.08%) |
Apr 02, 2020 | 9.023 | 9.023 | 8.821 | 8.821 | 1,300 | +0.12(+1.41%) |
Apr 01, 2020 | 8.698 | 8.698 | 8.698 | 8.698 | 261 | -0.53(-5.71%) |
Mar 31, 2020 | 8.962 | 9.271 | 8.962 | 9.225 | 2,747 | +0.25(+2.84%) |
Mar 30, 2020 | 8.962 | 8.979 | 8.619 | 8.970 | 1,783 | +0.93(+11.58%) |
Mar 27, 2020 | 8.610 | 8.610 | 8.039 | 8.039 | 2,959 | -1.50(-15.75%) |
Mar 26, 2020 | 9.621 | 10.32 | 9.542 | 9.542 | 8,455 | +0.04(+0.37%) |
Mar 25, 2020 | 8.698 | 9.506 | 8.698 | 9.506 | 1,916 | +0.65(+7.34%) |
Mar 24, 2020 | 8.742 | 8.856 | 8.566 | 8.856 | 5,812 | +0.99(+12.63%) |
Mar 23, 2020 | 9.090 | 9.090 | 7.863 | 7.863 | 4,158 | -1.80(-18.64%) |
Mar 20, 2020 | 9.489 | 9.665 | 9.489 | 9.665 | 4,666 | -0.98(-9.22%) |
Mar 19, 2020 | 10.60 | 10.65 | 10.60 | 10.65 | 285 | +0.05(+0.48%) |
Mar 18, 2020 | 11.47 | 11.84 | 10.54 | 10.60 | 22,880 | -0.87(-7.59%) |
Mar 17, 2020 | 11.47 | 11.47 | 11.47 | 11.47 | 1,384 | -0.10(-0.84%) |
Mar 16, 2020 | 11.56 | 11.56 | 11.56 | 11.56 | 130 | -0.40(-3.38%) |
Mar 13, 2020 | 11.97 | 11.97 | 11.97 | 4 | +0.00(+0.00%) | |
Mar 12, 2020 | 10.89 | 11.97 | 10.89 | 11.97 | 954 | -0.33(-2.71%) |
Mar 11, 2020 | 12.74 | 13.18 | 12.30 | 12.30 | 15,431 | -0.88(-6.67%) |
Mar 10, 2020 | 13.57 | 13.57 | 13.18 | 13.18 | 12,745 | +0.08(+0.60%) |
Mar 09, 2020 | 13.05 | 13.13 | 13.05 | 13.10 | 14,927 | -0.10(-0.73%) |
Mar 06, 2020 | 13.50 | 13.50 | 13.16 | 13.20 | 2,162 | -0.33(-2.47%) |
Mar 05, 2020 | 13.53 | 13.53 | 13.53 | 70 | +0.00(+0.00%) | |
Mar 04, 2020 | 13.49 | 13.53 | 13.49 | 13.53 | 754 | +0.09(+0.65%) |
Mar 03, 2020 | 13.44 | 13.48 | 13.44 | 13.44 | 11,093 | +0.01(+0.04%) |