Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 13.47 | 13.47 | 13.47 | 13.47 | 2,143 | +0.05(+0.36%) |
May 27, 2022 | 13.48 | 13.48 | 13.42 | 13.42 | 5,376 | +0.00(+0.00%) |
May 26, 2022 | 13.48 | 13.51 | 13.41 | 13.42 | 6,473 | -0.34(-2.47%) |
May 25, 2022 | 13.44 | 13.76 | 13.44 | 13.76 | 517 | +0.24(+1.81%) |
May 23, 2022 | 13.52 | 119 | -0.14(-1.05%) | |||
May 19, 2022 | 13.66 | 230 | -0.03(-0.25%) | |||
May 17, 2022 | 13.70 | 196 | +0.26(+1.94%) | |||
May 13, 2022 | 13.44 | 136 | -0.28(-2.07%) | |||
May 12, 2022 | 13.58 | 14.06 | 13.58 | 13.72 | 1,570 | +0.13(+0.99%) |
May 11, 2022 | 13.60 | 13.60 | 13.58 | 13.59 | 670 | -0.48(-3.41%) |
May 10, 2022 | 14.29 | 14.29 | 13.57 | 14.07 | 877 | -0.32(-2.20%) |
May 09, 2022 | 13.28 | 14.38 | 13.28 | 14.38 | 2,583 | +0.05(+0.37%) |
May 06, 2022 | 13.91 | 14.33 | 13.66 | 14.33 | 1,555 | +0.06(+0.42%) |
May 05, 2022 | 14.27 | 14.27 | 13.63 | 14.27 | 9,135 | +0.33(+2.40%) |
May 03, 2022 | 13.94 | 45 | +0.32(+2.37%) | |||
May 02, 2022 | 13.76 | 13.76 | 13.61 | 13.61 | 3,233 | -0.39(-2.81%) |
Apr 29, 2022 | 14.01 | 14.02 | 14.01 | 14.01 | 1,333 | -0.06(-0.44%) |
Apr 28, 2022 | 13.76 | 14.07 | 13.76 | 14.07 | 1,284 | +0.28(+2.06%) |
Apr 26, 2022 | 13.78 | 0 | -0.26(-1.82%) | |||
Apr 25, 2022 | 14.10 | 14.10 | 13.90 | 14.04 | 3,973 | -0.06(-0.40%) |
Apr 22, 2022 | 14.13 | 14.13 | 14.10 | 14.10 | 770 | -0.15(-1.03%) |
Apr 21, 2022 | 14.24 | 14.24 | 14.24 | 14.24 | 216 | +0.19(+1.35%) |
Apr 19, 2022 | 14.05 | 78 | -0.28(-1.94%) | |||
Apr 14, 2022 | 14.33 | 78 | +0.45(+3.27%) | |||
Apr 12, 2022 | 13.88 | 4 | -0.04(-0.27%) | |||
Apr 11, 2022 | 13.99 | 13.99 | 13.78 | 13.92 | 1,197 | -0.28(-1.97%) |
Apr 07, 2022 | 14.20 | 29 | +0.00(+0.03%) | |||
Apr 06, 2022 | 13.96 | 14.19 | 13.96 | 14.19 | 7,255 | +0.01(+0.07%) |
Apr 05, 2022 | 14.23 | 14.23 | 14.18 | 14.18 | 10,439 | -0.05(-0.33%) |
Apr 04, 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 217 | +0.13(+0.94%) |
Apr 01, 2022 | 14.12 | 14.13 | 14.05 | 14.10 | 929 | -0.09(-0.67%) |
Mar 29, 2022 | 14.19 | 78 | -0.03(-0.20%) | |||
Mar 28, 2022 | 14.22 | 14.23 | 14.22 | 14.22 | 4,428 | -0.06(-0.40%) |
Mar 25, 2022 | 14.20 | 14.28 | 14.20 | 14.28 | 9,947 | -0.05(-0.33%) |
Mar 24, 2022 | 14.25 | 14.32 | 14.25 | 14.32 | 9,842 | +0.09(+0.67%) |
Mar 23, 2022 | 14.23 | 14.32 | 14.23 | 14.23 | 1,857 | -0.14(-0.99%) |
Mar 22, 2022 | 14.34 | 14.37 | 14.34 | 14.37 | 657 | +0.33(+2.36%) |
Mar 18, 2022 | 14.04 | 124 | -0.19(-1.33%) | |||
Mar 17, 2022 | 13.99 | 14.23 | 13.99 | 14.23 | 782 | +0.06(+0.40%) |
Mar 16, 2022 | 14.04 | 14.17 | 14.04 | 14.17 | 15,735 | +0.28(+1.98%) |
Mar 15, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 738 | +0.03(+0.21%) |
Mar 14, 2022 | 13.90 | 13.90 | 13.87 | 13.87 | 1,249 | -0.29(-2.08%) |
Mar 11, 2022 | 13.90 | 14.20 | 13.90 | 14.16 | 2,788 | +0.29(+2.12%) |
Mar 08, 2022 | 13.87 | 30 | -0.12(-0.88%) | |||
Mar 07, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 205 | -0.06(-0.41%) |
Mar 04, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 342 | -0.03(-0.25%) |
Mar 03, 2022 | 14.13 | 14.13 | 14.08 | 14.08 | 445 | +0.12(+0.86%) |