Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.8542 | 0.8581 | 0.8339 | 0.8371 | 1,462,776 | -0.01(-1.24%) |
May 28, 2002 | 0.8842 | 0.9130 | 0.8079 | 0.8476 | 13,500,184 | -0.10(-10.45%) |
May 27, 2002 | 0.9523 | 0.9632 | 0.9387 | 0.9465 | 1,402,416 | +0.00(+0.00%) |
May 24, 2002 | 0.9523 | 0.9632 | 0.9387 | 0.9465 | 1,402,416 | -0.03(-2.64%) |
May 23, 2002 | 0.9476 | 0.9722 | 0.9383 | 0.9722 | 585,624 | +0.03(+3.14%) |
May 22, 2002 | 0.9266 | 0.9472 | 0.9239 | 0.9426 | 330,055 | +0.01(+0.54%) |
May 21, 2002 | 0.9572 | 0.9632 | 0.9293 | 0.9375 | 1,894,289 | -0.01(-1.07%) |
May 20, 2002 | 0.9659 | 0.9706 | 0.9476 | 0.9476 | 506,000 | -0.03(-2.68%) |
May 17, 2002 | 0.9581 | 0.9866 | 0.9577 | 0.9737 | 806,517 | +0.01(+1.05%) |
May 16, 2002 | 0.9628 | 0.9733 | 0.9589 | 0.9636 | 146,406 | -0.01(-0.60%) |
May 15, 2002 | 0.9558 | 0.9757 | 0.9496 | 0.9694 | 855,319 | +0.02(+1.88%) |
May 14, 2002 | 0.9324 | 0.9632 | 0.9239 | 0.9515 | 994,020 | +0.03(+3.34%) |
May 13, 2002 | 0.8916 | 0.9328 | 0.8908 | 0.9208 | 801,380 | +0.03(+3.28%) |
May 10, 2002 | 0.8951 | 0.8990 | 0.8842 | 0.8916 | 1,516,715 | -0.01(-0.69%) |
May 09, 2002 | 0.8955 | 0.9048 | 0.8857 | 0.8978 | 666,533 | -0.00(-0.04%) |
May 08, 2002 | 0.8624 | 0.9005 | 0.8624 | 0.8982 | 1,448,649 | +0.04(+4.48%) |
May 07, 2002 | 0.8409 | 0.8698 | 0.8409 | 0.8596 | 615,162 | +0.01(+1.28%) |
May 06, 2002 | 0.8448 | 0.8752 | 0.8406 | 0.8487 | 1,433,238 | +0.00(+0.23%) |
May 03, 2002 | 0.8526 | 0.8639 | 0.8289 | 0.8468 | 1,642,573 | -0.01(-0.73%) |
May 02, 2002 | 0.8375 | 0.8635 | 0.8367 | 0.8530 | 1,384,436 | +0.01(+1.44%) |
May 01, 2002 | 0.8378 | 0.8557 | 0.8285 | 0.8409 | 806,517 | +0.00(+0.56%) |
Apr 30, 2002 | 0.8382 | 0.8690 | 0.8347 | 0.8363 | 495,725 | -0.00(-0.32%) |
Apr 29, 2002 | 0.8367 | 0.8631 | 0.8258 | 0.8390 | 1,434,522 | +0.01(+1.46%) |
Apr 26, 2002 | 0.8429 | 0.8429 | 0.8160 | 0.8269 | 2,198,660 | +0.00(+0.47%) |
Apr 25, 2002 | 0.7903 | 0.8409 | 0.7787 | 0.8230 | 3,466,228 | +0.04(+4.76%) |
Apr 24, 2002 | 0.8254 | 0.8254 | 0.7775 | 0.7857 | 1,544,969 | -0.04(-4.41%) |
Apr 23, 2002 | 0.8250 | 0.8343 | 0.8180 | 0.8219 | 1,877,594 | -0.00(-0.14%) |
Apr 22, 2002 | 0.8456 | 0.8554 | 0.8102 | 0.8230 | 1,370,309 | -0.04(-4.65%) |
Apr 19, 2002 | 0.8651 | 0.8916 | 0.8406 | 0.8631 | 1,593,771 | -0.01(-1.03%) |
Apr 18, 2002 | 0.8920 | 0.9064 | 0.8639 | 0.8721 | 2,496,609 | -0.02(-2.35%) |
Apr 17, 2002 | 0.8643 | 0.9056 | 0.8569 | 0.8931 | 2,650,721 | +0.02(+2.87%) |
Apr 16, 2002 | 0.8199 | 0.8833 | 0.8176 | 0.8682 | 3,606,213 | +0.05(+6.19%) |
Apr 15, 2002 | 0.8059 | 0.8230 | 0.7903 | 0.8176 | 1,299,675 | +0.01(+1.21%) |
Apr 12, 2002 | 0.7899 | 0.8129 | 0.7837 | 0.8079 | 2,485,051 | +0.02(+2.32%) |
Apr 11, 2002 | 0.7728 | 0.8044 | 0.7495 | 0.7896 | 2,686,680 | -0.00(-0.15%) |
Apr 10, 2002 | 0.8082 | 0.8176 | 0.7654 | 0.7907 | 11,504,437 | -0.02(-2.78%) |
Apr 09, 2002 | 0.8663 | 0.8760 | 0.8129 | 0.8133 | 9,518,965 | -0.07(-7.73%) |
Apr 08, 2002 | 0.8912 | 0.8916 | 0.8562 | 0.8814 | 2,095,918 | -0.02(-1.74%) |
Apr 05, 2002 | 0.8826 | 0.9040 | 0.8729 | 0.8970 | 1,412,690 | +0.02(+1.90%) |
Apr 04, 2002 | 0.8639 | 0.9013 | 0.8604 | 0.8803 | 2,542,842 | +0.02(+2.08%) |
Apr 03, 2002 | 0.9071 | 0.9091 | 0.8281 | 0.8624 | 8,514,671 | -0.05(-5.38%) |
Apr 02, 2002 | 0.9694 | 0.9869 | 0.9052 | 0.9114 | 5,970,543 | -0.07(-7.10%) |
Apr 01, 2002 | 0.9683 | 0.9912 | 0.9562 | 0.9811 | 1,916,122 | +0.01(+0.60%) |
Mar 29, 2002 | 0.9725 | 0.9905 | 0.9628 | 0.9753 | 1,227,756 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9725 | 0.9905 | 0.9628 | 0.9753 | 1,227,756 | +0.00(+0.12%) |
Mar 27, 2002 | 0.9951 | 1.000 | 0.9710 | 0.9741 | 2,226,913 | -0.03(-2.65%) |
Mar 26, 2002 | 1.066 | 1.066 | 0.9967 | 1.001 | 1,747,883 | -0.06(-5.93%) |
Mar 25, 2002 | 1.048 | 1.066 | 1.039 | 1.064 | 1,253,441 | +0.02(+1.90%) |
Mar 22, 2002 | 1.041 | 1.055 | 1.038 | 1.044 | 1,046,675 | +0.00(+0.04%) |
Mar 21, 2002 | 1.043 | 1.057 | 1.043 | 1.043 | 640,847 | +0.01(+0.60%) |
Mar 20, 2002 | 1.041 | 1.045 | 1.034 | 1.037 | 642,132 | -0.01(-0.49%) |
Mar 19, 2002 | 1.033 | 1.052 | 1.031 | 1.042 | 3,719,228 | +0.01(+1.13%) |
Mar 18, 2002 | 1.014 | 1.038 | 1.014 | 1.031 | 584,340 | +0.02(+1.85%) |
Mar 15, 2002 | 1.001 | 1.029 | 0.9967 | 1.012 | 309,507 | +0.00(+0.46%) |
Mar 14, 2002 | 1.015 | 1.041 | 1.003 | 1.007 | 656,258 | -0.00(-0.08%) |
Mar 13, 2002 | 1.023 | 1.071 | 0.9947 | 1.008 | 1,394,710 | -0.03(-2.85%) |
Mar 12, 2002 | 1.010 | 1.044 | 1.010 | 1.038 | 738,451 | +0.02(+2.22%) |
Mar 11, 2002 | 1.003 | 1.033 | 0.9850 | 1.015 | 1,428,101 | +0.02(+1.68%) |
Mar 08, 2002 | 1.001 | 1.012 | 0.9885 | 0.9982 | 2,257,736 | +0.01(+1.18%) |
Mar 07, 2002 | 0.9873 | 1.003 | 0.9838 | 0.9866 | 2,283,421 | +0.00(+0.12%) |
Mar 06, 2002 | 0.9803 | 0.9920 | 0.9772 | 0.9854 | 2,849,782 | +0.01(+0.56%) |
Mar 05, 2002 | 0.9686 | 1.010 | 0.9655 | 0.9799 | 2,532,568 | +0.01(+0.96%) |
Mar 04, 2002 | 0.9784 | 0.9784 | 0.9539 | 0.9706 | 1,561,665 | +0.00(+0.12%) |