Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.370 | 6.690 | 6.070 | 6.520 | 177,095 | +0.07(+1.09%) |
May 05, 2023 | 5.260 | 6.830 | 5.260 | 6.450 | 290,340 | +1.35(+26.47%) |
May 04, 2023 | 5.240 | 5.350 | 5.070 | 5.100 | 83,994 | -0.25(-4.67%) |
May 03, 2023 | 5.240 | 5.440 | 5.240 | 5.350 | 48,990 | +0.09(+1.71%) |
May 02, 2023 | 5.400 | 5.460 | 5.210 | 5.260 | 62,344 | -0.09(-1.68%) |
May 01, 2023 | 5.560 | 5.590 | 5.160 | 5.350 | 124,426 | -0.15(-2.73%) |
Apr 28, 2023 | 5.500 | 5.670 | 5.450 | 5.500 | 82,477 | -0.04(-0.72%) |
Apr 27, 2023 | 5.520 | 5.585 | 5.460 | 5.540 | 54,123 | +0.05(+0.91%) |
Apr 26, 2023 | 5.500 | 5.650 | 5.310 | 5.490 | 107,909 | +0.06(+1.10%) |
Apr 25, 2023 | 5.550 | 5.612 | 5.360 | 5.430 | 112,109 | -0.20(-3.55%) |
Apr 24, 2023 | 5.670 | 5.870 | 5.390 | 5.630 | 121,812 | -0.07(-1.23%) |
Apr 21, 2023 | 5.770 | 5.870 | 5.600 | 5.700 | 170,196 | -0.11(-1.89%) |
Apr 20, 2023 | 6.010 | 6.060 | 5.760 | 5.810 | 131,398 | -0.26(-4.28%) |
Apr 19, 2023 | 6.140 | 6.200 | 6.070 | 6.070 | 47,742 | -0.13(-2.10%) |
Apr 18, 2023 | 6.340 | 6.340 | 6.150 | 6.200 | 50,838 | -0.04(-0.64%) |
Apr 17, 2023 | 6.190 | 6.430 | 6.100 | 6.240 | 67,249 | +0.02(+0.32%) |
Apr 14, 2023 | 6.290 | 6.350 | 6.100 | 6.220 | 127,641 | -0.09(-1.43%) |
Apr 13, 2023 | 6.320 | 6.340 | 6.140 | 6.310 | 108,912 | +0.02(+0.32%) |
Apr 12, 2023 | 6.530 | 6.560 | 6.230 | 6.290 | 223,187 | -0.21(-3.23%) |
Apr 11, 2023 | 6.410 | 6.595 | 6.265 | 6.500 | 106,554 | +0.11(+1.72%) |
Apr 10, 2023 | 6.250 | 6.420 | 6.220 | 6.390 | 105,426 | +0.07(+1.11%) |
Apr 06, 2023 | 6.270 | 6.440 | 6.230 | 6.320 | 71,379 | +0.01(+0.16%) |
Apr 05, 2023 | 6.260 | 6.400 | 6.130 | 6.310 | 80,374 | +0.01(+0.16%) |
Apr 04, 2023 | 6.220 | 6.380 | 6.080 | 6.300 | 101,260 | +0.14(+2.27%) |
Apr 03, 2023 | 6.090 | 6.240 | 6.060 | 6.160 | 127,589 | +0.02(+0.33%) |
Mar 31, 2023 | 6.120 | 6.220 | 6.030 | 6.140 | 132,371 | +0.08(+1.32%) |
Mar 30, 2023 | 6.150 | 6.350 | 6.000 | 6.060 | 92,964 | +0.02(+0.33%) |
Mar 29, 2023 | 5.930 | 6.060 | 5.680 | 6.040 | 97,878 | +0.20(+3.42%) |
Mar 28, 2023 | 5.950 | 6.130 | 5.780 | 5.840 | 105,924 | -0.16(-2.67%) |
Mar 27, 2023 | 5.970 | 6.050 | 5.755 | 6.000 | 93,588 | +0.09(+1.52%) |
Mar 24, 2023 | 6.010 | 6.150 | 5.880 | 5.910 | 87,211 | -0.18(-2.96%) |
Mar 23, 2023 | 6.080 | 6.312 | 6.070 | 6.090 | 73,754 | +0.09(+1.50%) |
Mar 22, 2023 | 6.320 | 6.325 | 5.960 | 6.000 | 186,896 | -0.34(-5.36%) |
Mar 21, 2023 | 6.210 | 6.430 | 6.060 | 6.340 | 78,597 | +0.29(+4.79%) |
Mar 20, 2023 | 6.160 | 6.170 | 5.900 | 6.050 | 114,433 | -0.03(-0.49%) |
Mar 17, 2023 | 6.170 | 6.210 | 5.850 | 6.080 | 161,122 | -0.18(-2.88%) |
Mar 16, 2023 | 6.160 | 6.450 | 6.000 | 6.260 | 93,864 | -0.02(-0.32%) |
Mar 15, 2023 | 6.190 | 6.420 | 6.080 | 6.280 | 108,290 | -0.11(-1.72%) |
Mar 14, 2023 | 6.300 | 6.420 | 6.130 | 6.390 | 132,857 | +0.32(+5.27%) |
Mar 13, 2023 | 5.890 | 6.390 | 5.890 | 6.070 | 104,730 | +0.06(+1.00%) |
Mar 10, 2023 | 6.540 | 6.540 | 5.960 | 6.010 | 209,514 | -0.57(-8.66%) |
Mar 09, 2023 | 6.810 | 6.950 | 6.550 | 6.580 | 271,795 | -0.34(-4.91%) |
Mar 08, 2023 | 7.220 | 7.255 | 6.830 | 6.920 | 140,143 | -0.23(-3.22%) |
Mar 07, 2023 | 7.110 | 7.250 | 7.025 | 7.150 | 54,301 | +0.06(+0.85%) |
Mar 06, 2023 | 7.110 | 7.560 | 7.050 | 7.090 | 144,665 | +0.01(+0.14%) |
Mar 03, 2023 | 6.610 | 7.170 | 6.520 | 7.080 | 203,663 | -0.05(-0.70%) |
Mar 02, 2023 | 6.990 | 7.230 | 6.821 | 7.130 | 33,302 | +0.12(+1.71%) |