Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9500 | 1.000 | 0.9300 | 0.9600 | 86,066 | -0.01(-0.60%) |
May 30, 2023 | 0.9009 | 0.9800 | 0.9001 | 0.9658 | 182,832 | +0.05(+5.54%) |
May 26, 2023 | 0.9011 | 0.9252 | 0.9000 | 0.9151 | 153,191 | -0.01(-0.57%) |
May 25, 2023 | 0.9201 | 0.9400 | 0.8850 | 0.9203 | 132,335 | -0.01(-0.88%) |
May 24, 2023 | 0.9118 | 0.9395 | 0.9100 | 0.9285 | 35,263 | -0.01(-1.22%) |
May 23, 2023 | 0.8901 | 0.9500 | 0.8901 | 0.9400 | 149,822 | +0.03(+3.52%) |
May 22, 2023 | 0.8739 | 0.9100 | 0.8739 | 0.9080 | 47,413 | +0.01(+0.90%) |
May 19, 2023 | 0.8800 | 0.9000 | 0.8751 | 0.8999 | 62,672 | -0.00(-0.01%) |
May 18, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 67,220 | +0.00(+0.00%) |
May 17, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 71,707 | +0.02(+2.41%) |
May 16, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8788 | 101,261 | -0.02(-1.81%) |
May 15, 2023 | 0.8900 | 0.9000 | 0.8850 | 0.8950 | 29,189 | +0.01(+1.06%) |
May 12, 2023 | 0.8800 | 0.8901 | 0.8551 | 0.8856 | 78,683 | +0.01(+0.64%) |
May 11, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 79,833 | +0.02(+2.37%) |
May 10, 2023 | 0.8899 | 0.8899 | 0.8249 | 0.8596 | 103,618 | -0.01(-0.74%) |
May 09, 2023 | 0.8800 | 0.8899 | 0.8500 | 0.8660 | 119,965 | -0.03(-3.46%) |
May 08, 2023 | 0.8900 | 0.9260 | 0.8800 | 0.8970 | 26,510 | +0.01(+1.30%) |
May 05, 2023 | 0.8800 | 0.9000 | 0.8570 | 0.8855 | 101,409 | -0.01(-1.51%) |
May 04, 2023 | 0.9200 | 0.9280 | 0.8800 | 0.8991 | 209,566 | -0.02(-2.27%) |
May 03, 2023 | 0.8800 | 0.9460 | 0.8800 | 0.9200 | 70,146 | +0.04(+4.63%) |
May 02, 2023 | 0.8600 | 0.8980 | 0.8600 | 0.8793 | 26,799 | +0.00(+0.49%) |
May 01, 2023 | 0.8575 | 0.8980 | 0.8575 | 0.8750 | 167,680 | -0.01(-1.02%) |
Apr 28, 2023 | 0.8700 | 0.9260 | 0.8645 | 0.8840 | 161,649 | -0.01(-0.67%) |
Apr 27, 2023 | 0.9000 | 0.9000 | 0.8435 | 0.8900 | 217,132 | -0.01(-1.09%) |
Apr 26, 2023 | 0.9300 | 0.9525 | 0.8710 | 0.8998 | 125,965 | -0.04(-4.28%) |
Apr 25, 2023 | 0.9450 | 0.9600 | 0.8700 | 0.9400 | 956,515 | -0.01(-1.05%) |
Apr 24, 2023 | 0.9600 | 0.9799 | 0.9450 | 0.9500 | 83,931 | -0.00(-0.13%) |
Apr 21, 2023 | 0.9500 | 0.9700 | 0.9500 | 0.9512 | 37,245 | -0.02(-1.86%) |
Apr 20, 2023 | 1.030 | 1.030 | 0.9463 | 0.9692 | 53,772 | -0.00(-0.07%) |
Apr 19, 2023 | 0.9400 | 0.9899 | 0.9400 | 0.9699 | 65,780 | -0.01(-0.83%) |
Apr 18, 2023 | 0.9700 | 0.9900 | 0.9500 | 0.9780 | 164,092 | +0.03(+2.95%) |
Apr 17, 2023 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 61,479 | -0.01(-0.94%) |
Apr 14, 2023 | 0.9500 | 0.9600 | 0.9350 | 0.9590 | 29,754 | -0.00(-0.09%) |
Apr 13, 2023 | 0.9453 | 0.9800 | 0.9410 | 0.9599 | 37,567 | +0.01(+1.04%) |
Apr 12, 2023 | 0.9400 | 0.9540 | 0.9400 | 0.9500 | 65,742 | +0.00(+0.00%) |
Apr 11, 2023 | 0.9400 | 0.9676 | 0.9350 | 0.9500 | 56,368 | +0.01(+1.60%) |
Apr 10, 2023 | 0.9100 | 0.9400 | 0.9100 | 0.9350 | 132,188 | -0.00(-0.53%) |
Apr 06, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 44,774 | +0.00(+0.00%) |
Apr 05, 2023 | 0.9311 | 0.9498 | 0.9311 | 0.9400 | 152,946 | +0.00(+0.00%) |
Apr 04, 2023 | 0.9200 | 0.9494 | 0.9200 | 0.9400 | 167,528 | -0.00(-0.01%) |
Apr 03, 2023 | 0.9300 | 0.9500 | 0.9300 | 0.9401 | 96,272 | +0.00(+0.01%) |
Mar 31, 2023 | 0.9589 | 0.9589 | 0.9400 | 0.9400 | 81,473 | +0.00(+0.00%) |
Mar 30, 2023 | 0.9500 | 0.9599 | 0.9400 | 0.9400 | 56,593 | -0.01(-1.05%) |
Mar 29, 2023 | 0.9589 | 0.9699 | 0.9400 | 0.9500 | 104,954 | +0.00(+0.03%) |
Mar 28, 2023 | 0.9400 | 0.9600 | 0.9195 | 0.9497 | 100,165 | +0.02(+2.12%) |
Mar 27, 2023 | 0.9300 | 0.9694 | 0.9201 | 0.9300 | 67,982 | -0.01(-1.07%) |
Mar 24, 2023 | 0.9295 | 0.9700 | 0.9080 | 0.9401 | 76,501 | +0.00(+0.01%) |
Mar 23, 2023 | 0.9200 | 0.9600 | 0.9100 | 0.9400 | 111,772 | +0.01(+1.08%) |
Mar 22, 2023 | 0.9200 | 0.9482 | 0.9170 | 0.9300 | 71,269 | -0.01(-1.06%) |
Mar 21, 2023 | 0.9588 | 0.9600 | 0.9227 | 0.9400 | 84,094 | +0.01(+1.08%) |
Mar 20, 2023 | 0.9320 | 0.9413 | 0.9000 | 0.9300 | 285,535 | +0.03(+3.82%) |
Mar 17, 2023 | 0.9000 | 0.9700 | 0.8700 | 0.8958 | 303,852 | -0.04(-4.70%) |
Mar 16, 2023 | 0.9308 | 0.9648 | 0.8920 | 0.9400 | 175,873 | +0.01(+0.99%) |
Mar 15, 2023 | 0.9300 | 0.9699 | 0.8700 | 0.9308 | 213,541 | -0.00(-0.45%) |
Mar 14, 2023 | 0.9500 | 0.9700 | 0.9100 | 0.9350 | 284,072 | +0.03(+2.75%) |
Mar 13, 2023 | 0.9000 | 0.9500 | 0.8801 | 0.9100 | 600,642 | +0.11(+13.78%) |
Mar 10, 2023 | 0.8115 | 0.8235 | 0.7546 | 0.7998 | 317,462 | -0.04(-4.79%) |
Mar 09, 2023 | 0.8300 | 0.8862 | 0.8300 | 0.8400 | 166,374 | +0.01(+1.20%) |
Mar 08, 2023 | 0.8400 | 0.8412 | 0.7300 | 0.8300 | 1,268,933 | -0.19(-18.63%) |
Mar 07, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 111,546 | -0.02(-1.92%) |
Mar 06, 2023 | 1.060 | 1.060 | 1.020 | 1.040 | 95,542 | -0.02(-1.89%) |
Mar 03, 2023 | 1.020 | 1.070 | 1.020 | 1.060 | 89,949 | +0.05(+4.95%) |
Mar 02, 2023 | 1.030 | 1.090 | 1.010 | 1.010 | 107,155 | -0.04(-3.81%) |