Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 7.210 | 7.210 | 7.210 | 7.210 | 100 | -0.01(-0.14%) |
May 30, 2013 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.03(-0.41%) |
May 28, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 300 | +0.05(+0.75%) |
May 23, 2013 | 7.200 | 7.196 | 7.196 | 7.196 | 1,400 | -0.36(-4.81%) |
May 21, 2013 | 7.460 | 7.560 | 7.560 | 7.560 | 3,400 | +0.35(+4.85%) |
May 20, 2013 | 7.350 | 7.600 | 7.200 | 7.210 | 0 | -0.51(-6.61%) |
May 16, 2013 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.12(+1.58%) |
May 15, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.05(+0.66%) |
May 10, 2013 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.05(+0.67%) |
May 09, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.02(-0.27%) |
May 08, 2013 | 7.630 | 8.020 | 7.500 | 7.520 | 0 | +0.07(+0.94%) |
May 07, 2013 | 7.560 | 7.600 | 7.000 | 7.450 | 0 | -0.05(-0.67%) |
May 06, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.30(+4.17%) |
Apr 24, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 300 | -0.15(-2.04%) |
Apr 23, 2013 | 7.100 | 7.350 | 7.100 | 7.350 | 24,427 | +0.21(+2.94%) |
Apr 22, 2013 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.05(-0.70%) |
Apr 19, 2013 | 7.050 | 7.190 | 7.050 | 7.190 | 1,000 | +0.14(+1.99%) |
Apr 15, 2013 | 7.050 | 7.050 | 7.050 | 7.050 | 200 | -0.04(-0.63%) |
Apr 12, 2013 | 7.095 | 7.095 | 7.095 | 7.095 | 1,000 | -0.06(-0.77%) |
Apr 10, 2013 | 7.150 | 7.150 | 7.150 | 7.150 | 200 | +0.15(+2.14%) |
Apr 09, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.15(+2.19%) |
Apr 08, 2013 | 6.850 | 6.850 | 6.850 | 6.850 | 160 | +0.00(+0.00%) |
Apr 04, 2013 | 6.850 | 6.850 | 6.850 | 6.850 | 1,300 | +0.00(+0.00%) |
Apr 03, 2013 | 6.980 | 7.000 | 6.850 | 6.850 | 3,300 | -0.08(-1.15%) |
Apr 02, 2013 | 6.930 | 6.930 | 6.930 | 6.930 | 294 | +0.00(+0.00%) |
Apr 01, 2013 | 6.930 | 6.930 | 6.930 | 6.930 | 365 | +0.11(+1.61%) |
Mar 28, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 2,300 | +0.02(+0.29%) |
Mar 27, 2013 | 6.800 | 6.820 | 6.800 | 6.800 | 2,320 | -0.15(-2.16%) |
Mar 22, 2013 | 7.070 | 6.950 | 6.950 | 6.950 | 1,900 | -0.05(-0.71%) |
Mar 19, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 13,000 | +0.03(+0.43%) |
Mar 18, 2013 | 7.000 | 7.000 | 6.970 | 6.970 | 2,500 | +0.31(+4.65%) |
Mar 15, 2013 | 6.660 | 6.660 | 6.660 | 6.660 | 100 | +0.30(+4.72%) |
Mar 13, 2013 | 6.400 | 6.360 | 6.360 | 6.360 | 2,000 | +0.26(+4.26%) |
Mar 12, 2013 | 6.860 | 6.860 | 6.100 | 6.100 | 10,000 | -0.87(-12.48%) |
Mar 08, 2013 | 6.970 | 6.970 | 6.970 | 6.970 | 100 | +0.03(+0.43%) |
Mar 07, 2013 | 6.940 | 6.940 | 6.940 | 6.940 | 100 | -0.15(-2.12%) |
Mar 06, 2013 | 7.090 | 7.090 | 7.090 | 7.090 | 100 | +0.04(+0.57%) |
Mar 05, 2013 | 7.030 | 7.050 | 7.030 | 7.050 | 4,100 | +0.02(+0.28%) |
Mar 04, 2013 | 7.030 | 7.030 | 7.030 | 7.030 | 100 | +0.03(+0.43%) |