Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 9.895 | 9.895 | 9.895 | 9.895 | 0 | -0.01(-0.05%) |
May 28, 2014 | 9.950 | 9.900 | 9.900 | 9.900 | 500 | -0.05(-0.50%) |
May 27, 2014 | 9.950 | 9.950 | 9.950 | 9.950 | 1,600 | +0.02(+0.20%) |
May 22, 2014 | 9.750 | 9.930 | 9.930 | 9.930 | 1,600 | -0.05(-0.50%) |
May 20, 2014 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.44(+4.61%) |
May 19, 2014 | 9.850 | 10.00 | 9.540 | 9.540 | 4,928 | -0.36(-3.64%) |
May 16, 2014 | 10.00 | 10.10 | 9.900 | 9.900 | 6,035 | -0.75(-7.04%) |
May 14, 2014 | 10.69 | 10.65 | 10.65 | 10.65 | 1,100 | -0.15(-1.39%) |
May 13, 2014 | 10.80 | 10.83 | 10.80 | 10.80 | 1,450 | -0.03(-0.28%) |
May 12, 2014 | 10.80 | 10.83 | 10.80 | 10.83 | 500 | +0.03(+0.28%) |
May 09, 2014 | 10.80 | 11.20 | 10.80 | 10.80 | 1,755 | -0.50(-4.42%) |
Apr 30, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Apr 28, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 400 | +0.00(+0.00%) |
Apr 25, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 792 | -0.00(-0.00%) |
Apr 23, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 11.25 | 11.30 | 10.95 | 11.30 | 4,550 | +0.15(+1.35%) |
Apr 21, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 445 | +0.13(+1.18%) |
Apr 17, 2014 | 11.20 | 11.02 | 11.02 | 11.02 | 300 | -0.22(-1.96%) |
Apr 16, 2014 | 11.24 | 11.24 | 11.05 | 11.24 | 700 | +0.49(+4.56%) |
Apr 15, 2014 | 10.79 | 10.79 | 10.75 | 10.75 | 400 | +0.01(+0.09%) |
Apr 14, 2014 | 10.80 | 11.00 | 10.69 | 10.74 | 1,486 | +0.04(+0.37%) |
Apr 09, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.45(-4.04%) |
Apr 08, 2014 | 11.30 | 11.30 | 11.15 | 11.15 | 1,100 | -0.01(-0.09%) |
Apr 04, 2014 | 11.16 | 11.16 | 11.16 | 11.16 | 100 | -0.14(-1.24%) |
Apr 03, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Apr 01, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 50 | +0.00(+0.00%) |
Mar 31, 2014 | 11.28 | 11.30 | 11.28 | 11.30 | 1,100 | +0.20(+1.80%) |
Mar 28, 2014 | 11.15 | 11.29 | 11.10 | 11.10 | 3,198 | +0.00(+0.00%) |
Mar 25, 2014 | 11.10 | 11.10 | 11.10 | 11.10 | 1,200 | +0.27(+2.49%) |
Mar 24, 2014 | 10.77 | 11.10 | 10.30 | 10.83 | 2,705 | +0.54(+5.25%) |
Mar 21, 2014 | 10.69 | 11.30 | 10.20 | 10.29 | 7,255 | -1.01(-8.94%) |
Mar 20, 2014 | 11.29 | 11.30 | 11.29 | 11.30 | 2,152 | +0.01(+0.09%) |
Mar 19, 2014 | 11.18 | 11.29 | 11.18 | 11.29 | 3,323 | +0.00(+0.00%) |
Mar 18, 2014 | 11.20 | 11.29 | 11.10 | 11.29 | 3,980 | +0.00(+0.00%) |
Mar 17, 2014 | 10.64 | 11.29 | 10.64 | 11.29 | 4,812 | +0.39(+3.58%) |
Mar 14, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | -0.40(-3.54%) |
Mar 11, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 10 | +0.00(+0.00%) |
Mar 10, 2014 | 11.31 | 11.31 | 11.30 | 11.30 | 3,235 | +0.00(+0.00%) |
Mar 07, 2014 | 11.51 | 11.51 | 11.30 | 11.30 | 1,975 | -0.49(-4.16%) |
Mar 06, 2014 | 10.71 | 11.91 | 10.40 | 11.79 | 10,452 | +1.19(+11.23%) |
Mar 05, 2014 | 11.95 | 11.95 | 10.40 | 10.60 | 1,821 | -0.06(-0.56%) |
Mar 04, 2014 | 11.00 | 11.99 | 10.50 | 10.66 | 14,966 | -1.33(-11.09%) |