Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 13.96 | 14.00 | 13.82 | 14.00 | 4,205 | +0.30(+2.17%) |
May 27, 2015 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | -0.25(-1.77%) |
May 26, 2015 | 14.00 | 14.00 | 13.91 | 13.95 | 1,221 | -0.00(-0.02%) |
May 22, 2015 | 13.98 | 13.95 | 13.95 | 13.95 | 2,500 | -0.05(-0.36%) |
May 21, 2015 | 14.00 | 14.00 | 13.92 | 14.00 | 1,165 | +0.00(+0.00%) |
May 18, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 16 | +0.17(+1.23%) |
May 14, 2015 | 13.85 | 13.83 | 13.83 | 13.83 | 600 | -0.11(-0.79%) |
May 13, 2015 | 14.01 | 14.01 | 13.27 | 13.94 | 1,532 | -0.15(-1.06%) |
May 11, 2015 | 14.50 | 14.09 | 14.09 | 14.09 | 600 | -0.41(-2.82%) |
May 08, 2015 | 13.95 | 14.50 | 13.95 | 14.50 | 926 | +0.60(+4.31%) |
May 07, 2015 | 14.00 | 14.50 | 13.90 | 13.90 | 5,460 | +0.56(+4.20%) |
May 05, 2015 | 14.75 | 13.34 | 13.34 | 13.34 | 19 | -0.17(-1.26%) |
May 04, 2015 | 14.00 | 14.00 | 13.51 | 13.51 | 300 | +0.88(+6.97%) |
May 01, 2015 | 13.88 | 13.88 | 12.36 | 12.63 | 1,700 | -1.37(-9.79%) |
Apr 30, 2015 | 13.81 | 14.00 | 13.81 | 14.00 | 417 | +0.03(+0.21%) |
Apr 29, 2015 | 13.97 | 13.97 | 13.97 | 13.97 | 144 | +0.85(+6.48%) |
Apr 28, 2015 | 13.92 | 13.92 | 13.12 | 13.12 | 200 | -0.58(-4.23%) |
Apr 27, 2015 | 13.98 | 13.98 | 13.52 | 13.70 | 2,064 | -0.09(-0.65%) |
Apr 23, 2015 | 13.92 | 13.79 | 13.79 | 13.79 | 40 | +0.22(+1.62%) |
Apr 22, 2015 | 13.98 | 13.98 | 13.55 | 13.57 | 844 | +0.06(+0.44%) |
Apr 21, 2015 | 13.84 | 13.84 | 13.45 | 13.51 | 7,167 | -0.49(-3.50%) |
Apr 16, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 87 | +0.00(+0.00%) |
Apr 15, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Apr 14, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Apr 10, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 17 | +0.06(+0.40%) |
Apr 09, 2015 | 14.00 | 14.00 | 13.94 | 13.94 | 2,100 | -0.06(-0.40%) |
Apr 08, 2015 | 13.90 | 14.00 | 13.90 | 14.00 | 8,300 | +0.01(+0.07%) |
Apr 07, 2015 | 13.99 | 13.99 | 13.99 | 13.99 | 105 | +0.16(+1.16%) |
Apr 06, 2015 | 14.00 | 14.00 | 13.83 | 13.83 | 200 | -0.17(-1.21%) |
Apr 02, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 700 | +0.02(+0.14%) |
Apr 01, 2015 | 14.00 | 14.00 | 13.98 | 13.98 | 2,590 | -0.02(-0.14%) |
Mar 31, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 295 | +0.04(+0.32%) |
Mar 30, 2015 | 14.00 | 14.00 | 13.93 | 13.96 | 9,201 | +0.03(+0.20%) |
Mar 26, 2015 | 14.00 | 13.93 | 13.93 | 13.93 | 1 | -0.07(-0.52%) |
Mar 25, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 602 | +0.10(+0.72%) |
Mar 24, 2015 | 14.00 | 14.00 | 13.65 | 13.90 | 3,517 | -0.09(-0.64%) |
Mar 23, 2015 | 13.31 | 14.00 | 13.31 | 13.99 | 6,066 | +0.77(+5.82%) |
Mar 20, 2015 | 13.99 | 14.00 | 13.10 | 13.22 | 16,670 | -0.70(-5.03%) |
Mar 19, 2015 | 13.99 | 14.00 | 13.53 | 13.92 | 11,099 | -0.07(-0.50%) |
Mar 18, 2015 | 13.99 | 14.00 | 13.99 | 13.99 | 4,656 | +0.01(+0.07%) |
Mar 17, 2015 | 14.00 | 14.00 | 13.98 | 13.98 | 1,963 | -0.02(-0.14%) |
Mar 16, 2015 | 13.90 | 14.00 | 13.31 | 14.00 | 4,437 | +0.10(+0.72%) |
Mar 13, 2015 | 13.90 | 13.90 | 13.26 | 13.90 | 2,234 | +0.00(+0.00%) |
Mar 12, 2015 | 13.90 | 13.90 | 13.80 | 13.90 | 2,129 | +0.00(+0.00%) |
Mar 11, 2015 | 13.89 | 13.90 | 13.80 | 13.90 | 7,076 | +0.00(+0.00%) |
Mar 10, 2015 | 13.90 | 13.90 | 12.80 | 13.90 | 3,582 | +0.00(+0.00%) |
Mar 09, 2015 | 13.50 | 14.00 | 13.42 | 13.90 | 24,974 | +0.40(+2.96%) |
Mar 06, 2015 | 13.50 | 13.50 | 12.84 | 13.50 | 3,290 | +0.00(+0.00%) |
Mar 05, 2015 | 13.91 | 13.91 | 12.81 | 13.50 | 13,694 | +0.52(+4.01%) |
Mar 04, 2015 | 13.50 | 12.40 | 12.65 | 12.98 | 2,520 | +0.58(+4.68%) |