Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.14 | 10.14 | 10.05 | 10.10 | 11,454 | -0.05(-0.49%) |
May 27, 2022 | 10.15 | 10.15 | 10.13 | 10.15 | 12,556 | +0.01(+0.11%) |
May 26, 2022 | 10.14 | 10.17 | 10.14 | 10.14 | 21,300 | -0.00(-0.01%) |
May 25, 2022 | 10.14 | 10.14 | 10.13 | 10.14 | 34,575 | +0.01(+0.10%) |
May 24, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 371 | +0.00(+0.00%) |
May 23, 2022 | 10.14 | 10.16 | 10.13 | 10.13 | 25,137 | +0.00(+0.00%) |
May 20, 2022 | 10.13 | 10.14 | 10.13 | 10.13 | 60,956 | -0.01(-0.10%) |
May 19, 2022 | 10.13 | 10.14 | 10.13 | 10.14 | 7,489 | +0.01(+0.10%) |
May 18, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 198,762 | +0.01(+0.10%) |
May 17, 2022 | 10.13 | 10.13 | 10.12 | 10.12 | 148,087 | +0.00(+0.00%) |
May 13, 2022 | 10.12 | 7 | -0.01(-0.10%) | |||
May 12, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 239 | +0.01(+0.15%) |
May 11, 2022 | 10.12 | 10.12 | 10.11 | 10.12 | 375,744 | -0.00(-0.05%) |
May 10, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 255,501 | -0.01(-0.05%) |
May 09, 2022 | 10.13 | 10.13 | 10.12 | 10.12 | 872 | +0.01(+0.05%) |
May 05, 2022 | 10.12 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 10.13 | 10.13 | 10.12 | 10.12 | 100,400 | -0.01(-0.10%) |
May 03, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 350,279 | +0.01(+0.10%) |
May 02, 2022 | 10.13 | 10.13 | 10.12 | 10.12 | 4,125 | +0.00(+0.00%) |
Apr 29, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 1,729 | +0.00(+0.00%) |
Apr 28, 2022 | 10.12 | 10.13 | 10.11 | 10.12 | 1,367,136 | +0.00(+0.00%) |
Apr 27, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 1,252 | +0.00(+0.00%) |
Apr 26, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 101,903 | +0.01(+0.10%) |
Apr 20, 2022 | 10.11 | 107 | +0.00(+0.00%) | |||
Apr 19, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 15,000 | -0.01(-0.09%) |
Apr 18, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 918 | -0.00(-0.01%) |
Apr 14, 2022 | 10.11 | 10.12 | 10.11 | 10.12 | 150,736 | +0.01(+0.10%) |
Apr 13, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 50,005 | +0.00(+0.00%) |
Apr 12, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 200 | +0.00(+0.00%) |
Apr 11, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 22,839 | +0.01(+0.10%) |
Apr 08, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 11,533 | +0.00(+0.00%) |
Apr 07, 2022 | 10.11 | 10.11 | 10.10 | 10.10 | 81,602 | +0.00(+0.00%) |
Apr 06, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 500 | +0.00(+0.00%) |
Apr 05, 2022 | 10.10 | 10.10 | 10.09 | 10.10 | 50,511 | +0.00(+0.00%) |
Apr 04, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 26,529 | +0.00(+0.00%) |
Mar 31, 2022 | 10.10 | 2 | +0.01(+0.10%) | |||
Mar 30, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 68,984 | +0.00(+0.00%) |
Mar 28, 2022 | 10.09 | 0 | +0.00(+0.00%) | |||
Mar 25, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 15,565 | +0.00(+0.00%) |
Mar 21, 2022 | 10.09 | 0 | +0.00(+0.00%) | |||
Mar 18, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 7,234 | +0.01(+0.10%) |
Mar 16, 2022 | 10.08 | 12 | +0.01(+0.10%) | |||
Mar 15, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 18,144 | -0.01(-0.10%) |
Mar 14, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 92,214 | +0.00(+0.00%) |
Mar 10, 2022 | 10.08 | 170 | +0.00(+0.00%) | |||
Mar 09, 2022 | 10.08 | 10.08 | 10.07 | 10.08 | 14,331 | +0.01(+0.06%) |
Mar 07, 2022 | 10.07 | 0 | +0.00(+0.04%) | |||
Mar 03, 2022 | 10.07 | 3 | +0.00(+0.00%) |