Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8100 | 0.8800 | 0.8001 | 0.8673 | 282,232 | +0.04(+4.97%) |
May 30, 2023 | 0.8436 | 0.8772 | 0.8000 | 0.8262 | 225,064 | -0.00(-0.59%) |
May 26, 2023 | 0.8179 | 0.8800 | 0.8179 | 0.8311 | 197,987 | +0.01(+0.80%) |
May 25, 2023 | 0.8606 | 0.8757 | 0.8188 | 0.8245 | 262,438 | -0.03(-3.70%) |
May 24, 2023 | 0.8780 | 0.8880 | 0.8520 | 0.8562 | 107,430 | -0.03(-3.39%) |
May 23, 2023 | 0.8900 | 0.9229 | 0.8732 | 0.8862 | 270,004 | -0.02(-2.60%) |
May 22, 2023 | 0.9200 | 0.9491 | 0.8600 | 0.9099 | 350,646 | -0.01(-0.88%) |
May 19, 2023 | 0.9534 | 0.9795 | 0.9001 | 0.9180 | 218,640 | -0.01(-1.29%) |
May 18, 2023 | 0.8393 | 0.9500 | 0.8393 | 0.9300 | 361,675 | +0.08(+9.50%) |
May 17, 2023 | 0.8900 | 0.9300 | 0.8100 | 0.8493 | 443,441 | -0.02(-1.94%) |
May 16, 2023 | 0.9300 | 0.9694 | 0.8601 | 0.8661 | 312,562 | -0.06(-6.40%) |
May 15, 2023 | 1.060 | 1.070 | 0.9001 | 0.9253 | 905,506 | -0.15(-14.32%) |
May 12, 2023 | 1.070 | 1.095 | 1.055 | 1.080 | 222,147 | -0.00(-0.46%) |
May 11, 2023 | 1.280 | 1.280 | 1.070 | 1.085 | 423,728 | -0.17(-13.20%) |
May 10, 2023 | 1.260 | 1.310 | 1.170 | 1.250 | 304,070 | +0.03(+2.46%) |
May 09, 2023 | 1.070 | 1.260 | 1.070 | 1.220 | 376,252 | +0.11(+10.41%) |
May 08, 2023 | 1.130 | 1.250 | 1.100 | 1.105 | 304,577 | -0.10(-8.68%) |
May 05, 2023 | 0.9464 | 1.250 | 0.9110 | 1.210 | 704,604 | +0.31(+34.85%) |
May 04, 2023 | 0.9200 | 0.9200 | 0.8530 | 0.8973 | 301,233 | -0.02(-1.70%) |
May 03, 2023 | 0.9200 | 0.9800 | 0.9088 | 0.9128 | 201,532 | -0.00(-0.22%) |
May 02, 2023 | 0.9800 | 1.010 | 0.8743 | 0.9148 | 209,530 | -0.06(-5.80%) |
May 01, 2023 | 1.000 | 1.010 | 0.9398 | 0.9711 | 90,064 | -0.03(-2.89%) |
Apr 28, 2023 | 0.9400 | 1.040 | 0.9400 | 1.000 | 156,662 | +0.06(+5.84%) |
Apr 27, 2023 | 0.8400 | 0.9516 | 0.8324 | 0.9448 | 273,582 | +0.08(+9.14%) |
Apr 26, 2023 | 0.8100 | 0.8797 | 0.8036 | 0.8657 | 228,904 | +0.05(+6.08%) |
Apr 25, 2023 | 0.8670 | 0.9358 | 0.8010 | 0.8161 | 179,302 | -0.01(-0.62%) |
Apr 24, 2023 | 0.8807 | 0.8835 | 0.8000 | 0.8212 | 347,256 | -0.06(-6.55%) |
Apr 21, 2023 | 0.9200 | 0.9700 | 0.8745 | 0.8788 | 205,020 | -0.06(-6.65%) |
Apr 20, 2023 | 1.000 | 1.040 | 0.9296 | 0.9414 | 231,490 | -0.06(-5.86%) |
Apr 19, 2023 | 1.020 | 1.020 | 0.9641 | 1.000 | 105,332 | -0.02(-1.96%) |
Apr 18, 2023 | 1.020 | 1.020 | 0.9900 | 1.020 | 124,820 | +0.00(+0.00%) |
Apr 17, 2023 | 1.020 | 1.020 | 0.9851 | 1.020 | 149,388 | +0.00(+0.00%) |
Apr 14, 2023 | 1.040 | 1.050 | 0.9793 | 1.020 | 198,051 | -0.02(-1.92%) |
Apr 13, 2023 | 0.9300 | 1.040 | 0.9300 | 1.040 | 284,493 | +0.11(+11.46%) |
Apr 12, 2023 | 1.030 | 1.030 | 0.8625 | 0.9331 | 476,245 | -0.08(-7.61%) |
Apr 11, 2023 | 1.020 | 1.030 | 0.9924 | 1.010 | 115,734 | +0.02(+1.78%) |
Apr 10, 2023 | 0.9673 | 1.035 | 0.9301 | 0.9923 | 233,046 | +0.03(+3.34%) |
Apr 06, 2023 | 0.9100 | 0.9990 | 0.7770 | 0.9602 | 769,522 | +0.06(+7.11%) |
Apr 05, 2023 | 0.9700 | 0.9887 | 0.8862 | 0.8965 | 793,794 | -0.07(-7.67%) |
Apr 04, 2023 | 1.040 | 1.040 | 0.9710 | 0.9710 | 329,369 | -0.07(-6.63%) |
Apr 03, 2023 | 1.080 | 1.100 | 0.9792 | 1.040 | 382,326 | -0.04(-3.70%) |
Mar 31, 2023 | 1.090 | 1.120 | 1.010 | 1.080 | 228,669 | +0.02(+1.89%) |
Mar 30, 2023 | 1.100 | 1.130 | 1.055 | 1.060 | 210,828 | -0.01(-0.93%) |
Mar 29, 2023 | 1.060 | 1.110 | 1.040 | 1.070 | 294,979 | -0.01(-0.93%) |
Mar 28, 2023 | 1.060 | 1.100 | 1.030 | 1.080 | 329,869 | +0.03(+2.86%) |
Mar 27, 2023 | 1.120 | 1.160 | 1.010 | 1.050 | 242,593 | -0.05(-4.55%) |
Mar 24, 2023 | 1.070 | 1.120 | 1.000 | 1.100 | 612,069 | +0.00(+0.00%) |
Mar 23, 2023 | 1.190 | 1.210 | 1.080 | 1.100 | 384,392 | -0.08(-6.78%) |
Mar 22, 2023 | 1.240 | 1.290 | 1.170 | 1.180 | 574,709 | -0.06(-4.84%) |
Mar 21, 2023 | 1.190 | 1.260 | 1.160 | 1.240 | 378,862 | +0.08(+6.90%) |
Mar 20, 2023 | 1.270 | 1.270 | 1.070 | 1.160 | 527,460 | -0.14(-10.77%) |
Mar 17, 2023 | 1.430 | 1.430 | 1.260 | 1.300 | 780,158 | -0.16(-10.96%) |
Mar 16, 2023 | 1.450 | 1.520 | 1.414 | 1.460 | 232,694 | +0.00(+0.00%) |
Mar 15, 2023 | 1.460 | 1.550 | 1.415 | 1.460 | 211,560 | -0.08(-5.19%) |
Mar 14, 2023 | 1.690 | 1.690 | 1.470 | 1.540 | 507,664 | -0.04(-2.53%) |
Mar 13, 2023 | 1.500 | 1.680 | 1.450 | 1.580 | 266,891 | +0.05(+2.93%) |
Mar 10, 2023 | 1.490 | 1.545 | 1.320 | 1.535 | 730,390 | +0.03(+2.33%) |
Mar 09, 2023 | 1.640 | 1.670 | 1.480 | 1.500 | 595,816 | -0.13(-7.98%) |
Mar 08, 2023 | 1.730 | 1.758 | 1.600 | 1.630 | 294,964 | -0.09(-5.23%) |
Mar 07, 2023 | 1.850 | 1.910 | 1.710 | 1.720 | 228,621 | -0.12(-6.52%) |
Mar 06, 2023 | 1.920 | 1.985 | 1.800 | 1.840 | 297,874 | -0.02(-1.08%) |
Mar 03, 2023 | 1.820 | 1.915 | 1.800 | 1.860 | 188,780 | +0.03(+1.64%) |
Mar 02, 2023 | 1.850 | 1.880 | 1.790 | 1.830 | 310,760 | -0.06(-3.17%) |