Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.329 | 6.183 | 5.141 | 5.955 | 38,002 | +0.67(+12.78%) |
May 05, 2023 | 5.488 | 5.539 | 5.071 | 5.280 | 9,511 | -0.38(-6.67%) |
May 04, 2023 | 4.645 | 5.945 | 4.645 | 5.657 | 57,153 | +0.66(+13.19%) |
May 03, 2023 | 5.280 | 5.280 | 4.843 | 4.998 | 11,965 | -0.28(-5.34%) |
May 02, 2023 | 5.455 | 5.533 | 5.280 | 5.280 | 3,155 | -0.20(-3.62%) |
May 01, 2023 | 5.637 | 5.756 | 5.478 | 5.478 | 2,891 | -0.23(-3.97%) |
Apr 28, 2023 | 5.597 | 5.756 | 5.324 | 5.705 | 1,521 | +0.11(+1.92%) |
Apr 27, 2023 | 5.716 | 5.804 | 5.081 | 5.597 | 4,102 | -0.20(-3.42%) |
Apr 26, 2023 | 5.716 | 5.796 | 5.677 | 5.796 | 752 | +0.12(+2.10%) |
Apr 25, 2023 | 5.796 | 5.955 | 5.479 | 5.677 | 3,283 | +0.12(+2.13%) |
Apr 24, 2023 | 5.883 | 5.883 | 5.554 | 5.558 | 2,615 | -0.16(-2.76%) |
Apr 21, 2023 | 5.638 | 5.873 | 5.403 | 5.716 | 6,822 | +0.16(+2.82%) |
Apr 20, 2023 | 6.108 | 6.108 | 5.482 | 5.560 | 2,963 | -0.33(-5.56%) |
Apr 19, 2023 | 6.030 | 6.030 | 5.828 | 5.887 | 7,132 | -0.14(-2.36%) |
Apr 18, 2023 | 6.421 | 6.484 | 6.030 | 6.030 | 3,952 | -0.28(-4.47%) |
Apr 17, 2023 | 6.265 | 6.656 | 6.265 | 6.312 | 5,493 | -0.02(-0.38%) |
Apr 14, 2023 | 6.421 | 6.734 | 6.336 | 6.336 | 1,343 | -0.09(-1.33%) |
Apr 13, 2023 | 6.398 | 6.421 | 6.398 | 6.421 | 494 | +0.00(+0.02%) |
Apr 12, 2023 | 6.656 | 6.656 | 6.304 | 6.420 | 798 | -0.00(-0.02%) |
Apr 11, 2023 | 6.343 | 6.421 | 6.269 | 6.421 | 676 | +0.15(+2.45%) |
Apr 10, 2023 | 6.267 | 6.404 | 6.267 | 6.268 | 926 | -0.14(-2.15%) |
Apr 06, 2023 | 6.343 | 6.406 | 6.265 | 6.406 | 1,587 | +0.09(+1.49%) |
Apr 05, 2023 | 6.421 | 6.460 | 6.269 | 6.312 | 1,874 | -0.11(-1.71%) |
Apr 04, 2023 | 6.500 | 6.531 | 6.406 | 6.421 | 2,886 | +0.01(+0.22%) |
Apr 03, 2023 | 6.382 | 6.609 | 6.269 | 6.407 | 2,921 | -0.13(-1.98%) |
Mar 31, 2023 | 6.656 | 6.656 | 6.438 | 6.536 | 427 | -0.04(-0.62%) |
Mar 30, 2023 | 6.759 | 6.759 | 6.437 | 6.577 | 1,035 | +0.14(+2.18%) |
Mar 29, 2023 | 6.578 | 6.615 | 6.422 | 6.437 | 2,638 | -0.22(-3.29%) |
Mar 28, 2023 | 6.578 | 6.813 | 6.437 | 6.656 | 1,384 | -0.28(-4.06%) |
Mar 27, 2023 | 6.382 | 6.938 | 6.382 | 6.938 | 6,106 | +0.44(+6.75%) |
Mar 24, 2023 | 6.734 | 6.734 | 6.398 | 6.500 | 969 | +0.08(+1.23%) |
Mar 23, 2023 | 6.500 | 6.500 | 6.383 | 6.420 | 803 | -0.02(-0.32%) |
Mar 22, 2023 | 6.500 | 6.500 | 6.382 | 6.441 | 417 | -0.06(-0.89%) |
Mar 21, 2023 | 6.265 | 6.500 | 6.265 | 6.499 | 3,850 | +0.23(+3.74%) |
Mar 20, 2023 | 6.265 | 6.420 | 6.265 | 6.265 | 987 | -0.16(-2.44%) |
Mar 17, 2023 | 6.429 | 6.429 | 6.265 | 6.421 | 2,170 | -0.08(-1.20%) |
Mar 16, 2023 | 6.421 | 6.500 | 6.265 | 6.500 | 2,067 | +0.07(+1.11%) |
Mar 15, 2023 | 6.265 | 6.578 | 6.265 | 6.428 | 3,667 | +0.08(+1.22%) |
Mar 14, 2023 | 6.265 | 6.656 | 6.265 | 6.351 | 4,748 | -0.23(-3.45%) |
Mar 13, 2023 | 6.656 | 6.734 | 6.265 | 6.578 | 4,404 | -0.36(-5.22%) |
Mar 10, 2023 | 6.813 | 6.940 | 6.656 | 6.940 | 7,504 | +0.13(+1.87%) |
Mar 09, 2023 | 6.734 | 6.938 | 6.656 | 6.813 | 1,674 | -0.38(-5.23%) |
Mar 08, 2023 | 6.989 | 7.189 | 6.656 | 7.189 | 4,349 | +0.24(+3.52%) |
Mar 07, 2023 | 7.048 | 7.048 | 6.813 | 6.944 | 2,119 | +0.13(+1.93%) |
Mar 06, 2023 | 7.046 | 7.046 | 6.719 | 6.813 | 4,713 | +0.13(+1.87%) |
Mar 03, 2023 | 7.063 | 7.151 | 6.656 | 6.687 | 1,364 | -0.30(-4.35%) |
Mar 02, 2023 | 7.048 | 7.196 | 6.672 | 6.991 | 2,842 | -0.06(-0.80%) |