Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9100 | 0.9795 | 0.9001 | 0.9770 | 266,723 | +0.08(+8.56%) |
May 05, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 115,070 | +0.01(+0.78%) |
May 04, 2023 | 0.9240 | 0.9400 | 0.8253 | 0.8930 | 181,773 | -0.02(-2.53%) |
May 03, 2023 | 0.9100 | 0.9400 | 0.9000 | 0.9162 | 105,756 | -0.03(-3.27%) |
May 02, 2023 | 0.8900 | 0.9538 | 0.8364 | 0.9472 | 564,567 | +0.06(+6.82%) |
May 01, 2023 | 0.9000 | 0.9196 | 0.8700 | 0.8867 | 309,841 | -0.01(-1.48%) |
Apr 28, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 284,867 | -0.01(-1.53%) |
Apr 27, 2023 | 0.8800 | 0.9200 | 0.8700 | 0.9140 | 325,277 | +0.04(+4.06%) |
Apr 26, 2023 | 0.9500 | 0.9500 | 0.8705 | 0.8783 | 387,654 | -0.07(-6.91%) |
Apr 25, 2023 | 1.010 | 1.010 | 0.9305 | 0.9435 | 314,670 | -0.07(-7.04%) |
Apr 24, 2023 | 1.030 | 1.030 | 1.010 | 1.015 | 91,060 | -0.02(-1.46%) |
Apr 21, 2023 | 1.030 | 1.030 | 1.020 | 1.030 | 86,362 | +0.00(+0.00%) |
Apr 20, 2023 | 1.040 | 1.040 | 1.015 | 1.030 | 139,447 | +0.00(+0.00%) |
Apr 19, 2023 | 1.060 | 1.060 | 1.020 | 1.030 | 131,633 | -0.02(-1.90%) |
Apr 18, 2023 | 1.090 | 1.090 | 1.020 | 1.050 | 131,352 | -0.03(-2.78%) |
Apr 17, 2023 | 1.070 | 1.090 | 1.050 | 1.080 | 291,191 | +0.02(+1.89%) |
Apr 14, 2023 | 1.100 | 1.100 | 1.050 | 1.060 | 204,219 | -0.02(-1.85%) |
Apr 13, 2023 | 1.150 | 1.160 | 1.040 | 1.080 | 878,795 | -0.04(-3.57%) |
Apr 12, 2023 | 1.110 | 1.160 | 1.090 | 1.120 | 123,743 | +0.00(+0.00%) |
Apr 11, 2023 | 1.130 | 1.150 | 1.080 | 1.120 | 242,897 | +0.00(+0.12%) |
Apr 10, 2023 | 1.130 | 1.130 | 1.082 | 1.119 | 116,104 | +0.01(+0.78%) |
Apr 06, 2023 | 1.060 | 1.130 | 1.060 | 1.110 | 139,755 | +0.03(+2.78%) |
Apr 05, 2023 | 1.090 | 1.090 | 1.041 | 1.080 | 183,607 | +0.02(+1.89%) |
Apr 04, 2023 | 1.140 | 1.140 | 1.030 | 1.060 | 621,042 | -0.06(-5.78%) |
Apr 03, 2023 | 1.200 | 1.200 | 1.110 | 1.125 | 272,487 | -0.06(-5.46%) |
Mar 31, 2023 | 1.200 | 1.220 | 1.180 | 1.190 | 124,272 | -0.01(-0.61%) |
Mar 30, 2023 | 1.170 | 1.230 | 1.170 | 1.197 | 218,966 | +0.02(+1.90%) |
Mar 29, 2023 | 1.210 | 1.210 | 1.160 | 1.175 | 191,273 | +0.02(+1.29%) |
Mar 28, 2023 | 1.250 | 1.270 | 1.150 | 1.160 | 241,162 | -0.11(-8.66%) |
Mar 27, 2023 | 1.250 | 1.280 | 1.230 | 1.270 | 194,208 | +0.02(+1.60%) |
Mar 24, 2023 | 1.250 | 1.270 | 1.220 | 1.250 | 125,481 | +0.00(+0.00%) |
Mar 23, 2023 | 1.240 | 1.280 | 1.205 | 1.250 | 142,559 | +0.01(+0.81%) |
Mar 22, 2023 | 1.300 | 1.327 | 1.210 | 1.240 | 247,256 | -0.05(-3.88%) |
Mar 21, 2023 | 1.130 | 1.310 | 1.130 | 1.290 | 586,559 | +0.17(+15.18%) |
Mar 20, 2023 | 1.270 | 1.270 | 1.090 | 1.120 | 747,951 | -0.09(-7.44%) |
Mar 17, 2023 | 1.320 | 1.360 | 1.210 | 1.210 | 761,091 | -0.13(-9.70%) |
Mar 16, 2023 | 1.600 | 1.600 | 1.280 | 1.340 | 2,505,895 | -0.52(-27.96%) |
Mar 15, 2023 | 1.630 | 1.890 | 1.600 | 1.860 | 1,615,647 | +0.21(+12.73%) |
Mar 14, 2023 | 1.810 | 1.830 | 1.618 | 1.650 | 699,882 | -0.10(-5.71%) |
Mar 13, 2023 | 1.750 | 1.760 | 1.670 | 1.750 | 424,213 | +0.00(+0.00%) |
Mar 10, 2023 | 1.800 | 1.800 | 1.700 | 1.750 | 391,511 | -0.03(-1.69%) |
Mar 09, 2023 | 1.810 | 1.820 | 1.760 | 1.780 | 300,649 | -0.06(-3.26%) |
Mar 08, 2023 | 1.840 | 1.850 | 1.761 | 1.840 | 281,834 | +0.04(+2.22%) |
Mar 07, 2023 | 1.910 | 1.920 | 1.770 | 1.800 | 534,959 | -0.10(-5.26%) |
Mar 06, 2023 | 1.950 | 1.990 | 1.869 | 1.900 | 724,283 | -0.06(-3.06%) |
Mar 03, 2023 | 1.880 | 1.970 | 1.870 | 1.960 | 403,050 | +0.10(+5.38%) |
Mar 02, 2023 | 1.870 | 1.880 | 1.800 | 1.860 | 260,056 | +0.00(+0.00%) |