Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	17.78	17.82	17.78	17.79	43,578	-0.04(-0.21%)
May 05, 2023	17.82	17.86	17.80	17.83	47,796	-0.05(-0.27%)
May 04, 2023	17.88	17.89	17.85	17.88	55,541	+0.05(+0.27%)
May 03, 2023	17.81	17.84	17.81	17.83	26,704	+0.03(+0.16%)
May 02, 2023	17.77	17.81	17.77	17.80	13,556	+0.01(+0.05%)
May 01, 2023	17.79	17.83	17.78	17.79	336,501	-0.02(-0.11%)
Apr 28, 2023	17.83	17.83	17.77	17.81	15,551	+0.05(+0.27%)
Apr 27, 2023	17.82	17.82	17.77	17.77	28,524	-0.03(-0.16%)
Apr 26, 2023	17.86	17.86	17.78	17.79	25,054	-0.02(-0.11%)
Apr 25, 2023	17.83	17.83	17.79	17.81	25,658	+0.05(+0.27%)
Apr 24, 2023	17.79	17.79	17.76	17.77	17,925	+0.01(+0.03%)
Apr 21, 2023	17.80	17.80	17.73	17.76	30,647	+0.02(+0.09%)
Apr 20, 2023	17.72	17.76	17.72	17.74	74,944	+0.03(+0.16%)
Apr 19, 2023	17.73	17.74	17.70	17.72	28,364	+0.00(+0.00%)
Apr 18, 2023	17.72	17.75	17.71	17.72	31,946	+0.01(+0.05%)
Apr 17, 2023	17.73	17.75	17.71	17.71	24,028	-0.06(-0.32%)
Apr 14, 2023	17.83	17.83	17.74	17.76	27,263	-0.05(-0.28%)
Apr 13, 2023	17.81	17.83	17.78	17.81	33,005	+0.03(+0.17%)
Apr 12, 2023	17.80	17.80	17.75	17.78	37,036	+0.05(+0.29%)
Apr 11, 2023	17.72	17.77	17.72	17.73	29,013	+0.00(+0.03%)
Apr 10, 2023	17.71	17.75	17.71	17.73	37,825	-0.05(-0.29%)
Apr 06, 2023	17.81	17.81	17.77	17.78	25,843	+0.00(+0.01%)
Apr 05, 2023	17.78	17.81	17.76	17.78	18,232	+0.02(+0.13%)
Apr 04, 2023	17.71	17.78	17.71	17.75	14,129	-0.02(-0.11%)
Apr 03, 2023	17.74	17.77	17.71	17.77	28,372	+0.06(+0.32%)
Mar 31, 2023	17.71	17.73	17.61	17.72	42,395	+0.07(+0.38%)
Mar 30, 2023	17.61	17.67	17.61	17.65	61,916	+0.01(+0.08%)
Mar 29, 2023	17.68	17.68	17.63	17.64	57,141	-0.01(-0.05%)
Mar 28, 2023	17.69	17.69	17.62	17.64	29,810	-0.03(-0.19%)
Mar 27, 2023	17.74	17.74	17.67	17.68	22,677	-0.07(-0.37%)
Mar 24, 2023	17.73	17.74	17.71	17.74	34,281	+0.12(+0.69%)
Mar 23, 2023	17.65	17.73	17.62	17.62	50,497	-0.08(-0.43%)
Mar 22, 2023	17.59	17.74	17.58	17.70	74,815	+0.13(+0.76%)
Mar 21, 2023	17.58	17.62	17.55	17.57	17,495	-0.07(-0.38%)
Mar 20, 2023	17.62	17.66	17.61	17.63	36,886	+0.00(+0.00%)
Mar 17, 2023	17.65	17.66	17.61	17.63	48,662	+0.02(+0.13%)
Mar 16, 2023	17.61	17.63	17.60	17.61	13,743	-0.04(-0.24%)
Mar 15, 2023	17.59	17.68	17.59	17.65	17,911	+0.04(+0.22%)
Mar 14, 2023	17.64	17.64	17.55	17.61	89,769	+0.02(+0.11%)
Mar 13, 2023	17.66	17.68	17.56	17.59	16,954	+0.08(+0.43%)
Mar 10, 2023	17.53	17.56	17.51	17.52	14,933	+0.05(+0.27%)
Mar 09, 2023	17.45	17.49	17.45	17.47	47,504	+0.02(+0.11%)
Mar 08, 2023	17.50	17.50	17.44	17.45	451,738	-0.02(-0.11%)
Mar 07, 2023	17.50	17.54	17.47	17.47	45,625	-0.09(-0.49%)
Mar 06, 2023	17.55	17.56	17.51	17.56	21,347	+0.06(+0.33%)
Mar 03, 2023	17.46	17.54	17.46	17.50	53,175	+0.03(+0.16%)
Mar 02, 2023	17.44	17.51	17.44	17.47	44,266	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.