Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.200 | 2.260 | 2.030 | 2.160 | 42,777,600 | +0.10(+4.85%) |
May 28, 2020 | 2.440 | 2.450 | 2.000 | 2.060 | 70,879,528 | -0.53(-20.46%) |
May 27, 2020 | 2.760 | 3.000 | 2.370 | 2.590 | 165,275,392 | +0.46(+21.60%) |
May 26, 2020 | 1.720 | 2.390 | 1.630 | 2.130 | 210,387,280 | +0.74(+53.24%) |
May 22, 2020 | 1.730 | 1.850 | 1.330 | 1.390 | 95,601,200 | -0.59(-29.80%) |
May 21, 2020 | 2.510 | 2.550 | 1.910 | 1.980 | 80,812,464 | -0.84(-29.79%) |
May 20, 2020 | 2.520 | 3.490 | 2.400 | 2.820 | 152,885,168 | -1.57(-35.76%) |
May 06, 2020 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 4.390 | 4.390 | 4.390 | 1,758,635 | +0.00(+0.00%) | |
Apr 06, 2020 | 5.535 | 5.620 | 4.270 | 4.390 | 87,723,848 | -0.99(-18.40%) |
Apr 03, 2020 | 7.050 | 7.350 | 5.280 | 5.380 | 95,299,904 | -1.02(-15.94%) |
Apr 02, 2020 | 4.910 | 10.58 | 4.900 | 6.400 | 263,815,904 | -19.80(-75.57%) |
Apr 01, 2020 | 26.14 | 26.60 | 25.02 | 26.20 | 8,346,091 | -0.99(-3.64%) |
Mar 31, 2020 | 26.36 | 29.53 | 26.01 | 27.19 | 14,500,312 | +1.59(+6.21%) |
Mar 30, 2020 | 26.50 | 26.80 | 25.02 | 25.60 | 8,500,695 | -0.03(-0.12%) |
Mar 27, 2020 | 26.82 | 26.83 | 25.45 | 25.63 | 10,631,500 | -2.25(-8.07%) |
Mar 26, 2020 | 29.08 | 29.65 | 27.63 | 27.88 | 10,293,104 | -0.12(-0.43%) |
Mar 25, 2020 | 28.99 | 31.18 | 26.82 | 28.00 | 16,317,992 | +0.55(+2.00%) |
Mar 24, 2020 | 26.58 | 28.30 | 26.03 | 27.45 | 9,902,816 | +3.61(+15.14%) |
Mar 23, 2020 | 24.65 | 25.20 | 22.03 | 23.84 | 12,432,651 | -1.29(-5.13%) |
Mar 20, 2020 | 27.09 | 27.50 | 24.88 | 25.13 | 12,373,500 | -0.66(-2.56%) |
Mar 19, 2020 | 28.10 | 28.18 | 23.91 | 25.79 | 16,515,394 | -1.76(-6.39%) |
Mar 18, 2020 | 29.50 | 31.00 | 26.88 | 27.55 | 9,698,107 | -4.23(-13.31%) |
Mar 17, 2020 | 31.26 | 32.99 | 29.70 | 31.78 | 6,734,157 | +1.52(+5.02%) |
Mar 16, 2020 | 29.95 | 31.98 | 28.26 | 30.26 | 6,084,300 | -2.65(-8.05%) |
Mar 13, 2020 | 34.11 | 34.20 | 31.02 | 32.91 | 8,595,000 | +1.33(+4.21%) |
Mar 12, 2020 | 31.15 | 33.40 | 30.10 | 31.58 | 11,228,680 | -2.82(-8.20%) |
Mar 11, 2020 | 36.52 | 36.88 | 33.71 | 34.40 | 7,503,074 | -2.92(-7.82%) |
Mar 10, 2020 | 37.31 | 37.90 | 35.90 | 37.32 | 7,794,541 | +1.34(+3.72%) |
Mar 09, 2020 | 34.05 | 37.70 | 34.01 | 35.98 | 8,111,732 | -1.96(-5.17%) |
Mar 06, 2020 | 40.63 | 40.68 | 36.82 | 37.94 | 14,718,700 | -3.20(-7.78%) |
Mar 05, 2020 | 40.00 | 42.77 | 39.67 | 41.14 | 12,368,669 | +0.41(+1.01%) |
Mar 04, 2020 | 38.60 | 41.33 | 38.57 | 40.73 | 10,806,047 | +2.47(+6.46%) |
Mar 03, 2020 | 38.81 | 39.79 | 37.53 | 38.26 | 8,451,826 | -0.75(-1.92%) |