Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 112.50 | 112.50 | 112.50 | 112.50 | 16 | +2.80(+2.55%) |
May 27, 2021 | 109.70 | 109.70 | 109.70 | 109.70 | 26 | -11.00(-9.11%) |
May 26, 2021 | 116.00 | 120.70 | 115.70 | 120.70 | 170 | +4.70(+4.05%) |
May 20, 2021 | 116.00 | 116.00 | 116.00 | 0 | -3.51(-2.94%) | |
May 18, 2021 | 119.51 | 119.51 | 119.51 | 0 | +0.51(+0.43%) | |
May 17, 2021 | 118.00 | 119.00 | 118.00 | 119.00 | 120 | -8.00(-6.30%) |
May 11, 2021 | 127.00 | 127.00 | 127.00 | 3 | -3.00(-2.31%) | |
May 10, 2021 | 130.06 | 130.48 | 130.00 | 130.00 | 172 | -0.10(-0.08%) |
May 07, 2021 | 130.00 | 130.10 | 130.00 | 130.10 | 213 | -0.87(-0.67%) |
May 06, 2021 | 130.97 | 130.97 | 130.97 | 130.97 | 11 | +1.87(+1.45%) |
May 05, 2021 | 129.10 | 129.10 | 129.10 | 15 | +0.00(+0.00%) | |
May 04, 2021 | 129.10 | 129.10 | 129.10 | 7 | +0.00(+0.00%) | |
May 03, 2021 | 129.10 | 129.10 | 129.10 | 129.10 | 35 | -0.90(-0.69%) |
Apr 30, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 70 | -5.00(-3.70%) |
Apr 29, 2021 | 135.00 | 135.00 | 135.00 | 9 | +0.00(+0.00%) | |
Apr 28, 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 43 | -15.00(-10.00%) |
Apr 27, 2021 | 150.00 | 150.00 | 150.00 | 18 | +0.00(+0.00%) | |
Apr 26, 2021 | 148.10 | 150.00 | 148.10 | 150.00 | 79 | +12.00(+8.70%) |
Apr 23, 2021 | 138.00 | 138.00 | 138.00 | 5 | +0.00(+0.00%) | |
Apr 22, 2021 | 130.00 | 138.00 | 130.00 | 138.00 | 54 | +8.00(+6.15%) |
Apr 21, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 129 | +3.80(+3.01%) |
Apr 20, 2021 | 127.80 | 127.80 | 117.70 | 126.20 | 557 | -11.30(-8.22%) |
Apr 19, 2021 | 124.90 | 137.50 | 124.90 | 137.50 | 89 | +16.10(+13.26%) |
Apr 16, 2021 | 120.00 | 121.50 | 120.00 | 121.40 | 50 | -5.60(-4.41%) |
Apr 15, 2021 | 127.00 | 127.00 | 127.00 | 127.00 | 33 | +1.90(+1.52%) |
Apr 14, 2021 | 138.90 | 139.00 | 125.10 | 125.10 | 56 | -14.10(-10.13%) |
Apr 13, 2021 | 120.20 | 139.20 | 120.20 | 139.20 | 879 | +21.33(+18.10%) |
Apr 12, 2021 | 140.80 | 140.80 | 111.65 | 117.87 | 1,701 | -34.23(-22.51%) |
Apr 09, 2021 | 152.10 | 152.10 | 152.10 | 19 | +0.00(+0.00%) | |
Apr 08, 2021 | 152.10 | 152.10 | 152.10 | 7 | +0.00(+0.00%) | |
Apr 07, 2021 | 152.10 | 152.10 | 152.10 | 19 | +0.00(+0.00%) | |
Apr 06, 2021 | 152.10 | 152.10 | 152.10 | 3 | +0.00(+0.00%) | |
Apr 05, 2021 | 142.60 | 152.10 | 142.60 | 152.10 | 131 | +19.40(+14.62%) |
Apr 01, 2021 | 135.20 | 135.20 | 132.70 | 132.70 | 40 | +4.70(+3.67%) |
Mar 31, 2021 | 128.50 | 128.50 | 128.00 | 128.00 | 626 | -1.70(-1.31%) |
Mar 30, 2021 | 129.70 | 129.70 | 129.70 | 129.70 | 24 | -0.06(-0.04%) |
Mar 29, 2021 | 129.76 | 129.76 | 129.76 | 129.76 | 102 | +1.76(+1.37%) |
Mar 26, 2021 | 133.20 | 133.20 | 128.00 | 128.00 | 210 | -2.20(-1.69%) |
Mar 25, 2021 | 134.00 | 134.95 | 130.20 | 130.20 | 579 | -4.90(-3.63%) |
Mar 24, 2021 | 138.00 | 138.00 | 134.70 | 135.10 | 610 | -5.40(-3.84%) |
Mar 23, 2021 | 148.30 | 148.30 | 140.45 | 140.50 | 522 | -11.40(-7.50%) |
Mar 22, 2021 | 151.90 | 151.90 | 151.90 | 151.90 | 90 | -9.29(-5.77%) |
Mar 19, 2021 | 157.20 | 163.00 | 157.20 | 161.19 | 350 | +4.59(+2.93%) |
Mar 18, 2021 | 155.70 | 156.60 | 154.40 | 156.60 | 145 | -4.90(-3.03%) |
Mar 17, 2021 | 153.50 | 167.20 | 153.50 | 161.50 | 1,719 | +15.50(+10.62%) |
Mar 16, 2021 | 150.00 | 150.00 | 142.70 | 146.00 | 222 | -0.10(-0.07%) |
Mar 15, 2021 | 146.10 | 146.10 | 146.10 | 146.10 | 133 | +0.10(+0.07%) |
Mar 12, 2021 | 148.50 | 150.40 | 146.00 | 146.00 | 110 | -2.50(-1.68%) |
Mar 11, 2021 | 148.50 | 148.50 | 148.50 | 148.50 | 29 | +0.05(+0.03%) |
Mar 10, 2021 | 150.00 | 151.00 | 148.20 | 148.45 | 124 | -2.84(-1.88%) |
Mar 09, 2021 | 150.80 | 151.60 | 150.80 | 151.29 | 193 | +10.86(+7.73%) |
Mar 08, 2021 | 140.38 | 140.43 | 140.38 | 140.43 | 72 | -3.73(-2.59%) |
Mar 05, 2021 | 144.16 | 144.16 | 140.10 | 144.16 | 70 | -1.84(-1.26%) |
Mar 04, 2021 | 144.50 | 146.40 | 140.06 | 146.00 | 298 | -0.58(-0.40%) |
Mar 03, 2021 | 151.60 | 151.60 | 146.58 | 146.58 | 192 | -8.42(-5.43%) |
Mar 02, 2021 | 155.00 | 155.00 | 155.00 | 155.00 | 74 | -4.60(-2.88%) |