Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.72	26.99	26.15	26.80	132,400	+0.20(+0.75%)
May 27, 2021	27.29	27.31	26.57	26.60	194,002	-0.53(-1.95%)
May 26, 2021	26.76	27.20	25.81	27.13	205,077	+0.26(+0.97%)
May 25, 2021	27.44	27.59	26.83	26.87	164,772	-0.56(-2.04%)
May 24, 2021	27.17	27.46	26.86	27.43	137,277	+0.51(+1.89%)
May 21, 2021	27.27	27.55	26.69	26.92	517,841	-0.07(-0.26%)
May 20, 2021	26.71	27.02	26.31	26.99	143,023	+0.32(+1.20%)
May 19, 2021	26.00	26.81	25.90	26.67	107,346	+0.18(+0.68%)
May 18, 2021	27.17	27.76	26.44	26.49	105,140	-0.59(-2.18%)
May 17, 2021	28.16	28.46	26.89	27.08	171,899	-1.40(-4.92%)
May 14, 2021	28.33	28.58	27.89	28.48	212,284	+0.29(+1.03%)
May 13, 2021	27.50	28.44	27.50	28.19	266,844	+0.80(+2.92%)
May 12, 2021	27.44	27.78	27.04	27.39	218,777	-0.30(-1.08%)
May 11, 2021	26.86	28.28	26.76	27.69	200,533	+0.29(+1.06%)
May 10, 2021	27.01	27.92	26.74	27.40	322,776	+0.78(+2.93%)
May 07, 2021	25.52	26.92	25.52	26.62	132,588	+1.07(+4.19%)
May 06, 2021	26.03	26.42	25.05	25.55	308,103	-0.56(-2.14%)
May 05, 2021	25.89	26.26	25.63	26.11	135,803	+0.21(+0.81%)
May 04, 2021	26.35	26.35	25.59	25.90	142,055	-0.64(-2.41%)
May 03, 2021	25.91	26.56	25.70	26.54	268,273	+0.99(+3.87%)
Apr 30, 2021	25.90	26.13	25.50	25.55	150,800	-0.61(-2.33%)
Apr 29, 2021	26.57	26.93	25.95	26.16	67,775	-0.32(-1.21%)
Apr 28, 2021	26.23	26.56	25.89	26.48	79,289	+0.09(+0.34%)
Apr 27, 2021	28.46	28.46	26.16	26.39	166,640	-1.86(-6.58%)
Apr 26, 2021	26.62	28.88	26.62	28.25	348,805	+1.75(+6.60%)
Apr 23, 2021	26.73	27.20	26.33	26.50	206,300	-0.21(-0.79%)
Apr 22, 2021	27.74	27.74	26.66	26.71	183,437	-0.91(-3.29%)
Apr 21, 2021	26.87	28.02	26.20	27.62	175,079	+0.64(+2.37%)
Apr 20, 2021	27.87	28.43	26.26	26.98	282,532	-1.09(-3.87%)
Apr 19, 2021	28.27	28.43	27.55	28.07	257,928	-0.15(-0.55%)
Apr 16, 2021	28.19	28.34	27.19	28.22	217,200	+0.26(+0.93%)
Apr 15, 2021	28.75	28.83	27.52	27.96	150,341	-0.67(-2.34%)
Apr 14, 2021	27.51	28.72	27.51	28.63	155,485	+1.28(+4.68%)
Apr 13, 2021	27.17	28.27	27.05	27.35	366,459	+1.26(+4.83%)
Apr 12, 2021	26.08	26.25	25.85	26.09	84,763	+0.01(+0.04%)
Apr 09, 2021	25.83	26.21	25.53	26.08	121,400	+0.33(+1.28%)
Apr 08, 2021	25.37	25.77	24.97	25.75	106,825	+0.54(+2.14%)
Apr 07, 2021	25.47	25.87	25.05	25.21	138,794	-0.26(-1.02%)
Apr 06, 2021	26.13	26.43	25.44	25.47	100,092	-0.63(-2.41%)
Apr 05, 2021	26.26	26.49	25.90	26.10	102,323	+0.10(+0.38%)
Apr 01, 2021	25.75	26.42	25.42	26.00	100,200	+0.39(+1.52%)
Mar 31, 2021	25.21	25.86	25.11	25.61	254,607	+0.45(+1.79%)
Mar 30, 2021	24.82	25.38	23.64	25.16	218,240	+0.44(+1.78%)
Mar 29, 2021	24.36	25.44	24.14	24.72	244,354	+0.25(+1.02%)
Mar 26, 2021	24.05	24.51	23.75	24.47	167,500	+0.52(+2.17%)
Mar 25, 2021	23.80	24.28	23.50	23.95	183,037	-0.06(-0.25%)
Mar 24, 2021	24.66	25.03	23.97	24.01	189,495	-0.30(-1.23%)
Mar 23, 2021	25.52	25.61	24.12	24.31	126,872	-1.34(-5.22%)
Mar 22, 2021	26.53	26.53	25.50	25.65	88,845	-0.86(-3.24%)
Mar 19, 2021	26.36	27.34	25.94	26.51	382,900	-0.05(-0.19%)
Mar 18, 2021	27.21	27.45	26.32	26.56	151,568	-0.80(-2.92%)
Mar 17, 2021	27.16	27.66	26.74	27.36	91,817	-0.05(-0.18%)
Mar 16, 2021	27.09	27.50	26.81	27.41	150,445	+0.20(+0.74%)
Mar 15, 2021	26.47	27.22	26.33	27.21	134,109	+0.64(+2.41%)
Mar 12, 2021	26.66	26.90	26.31	26.57	159,800	+0.03(+0.11%)
Mar 11, 2021	26.53	26.69	26.09	26.54	114,230	+0.18(+0.68%)
Mar 10, 2021	26.42	26.75	26.04	26.36	108,407	+0.13(+0.50%)
Mar 09, 2021	26.22	26.74	25.96	26.23	107,093	+0.32(+1.24%)
Mar 08, 2021	25.49	26.35	25.26	25.91	185,219	+0.51(+2.01%)
Mar 05, 2021	25.34	25.46	24.34	25.40	162,700	+0.57(+2.30%)
Mar 04, 2021	25.91	25.98	24.76	24.83	166,211	-0.98(-3.80%)
Mar 03, 2021	25.40	26.16	24.99	25.81	139,895	+0.68(+2.73%)
Mar 02, 2021	25.68	25.98	25.10	25.12	160,374	-0.70(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.