Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.761 | 2.840 | 2.701 | 2.801 | 5,976 | +0.01(+0.39%) |
May 05, 2023 | 2.610 | 2.790 | 2.538 | 2.790 | 11,382 | +0.23(+8.98%) |
May 04, 2023 | 2.630 | 2.640 | 2.560 | 2.560 | 3,753 | +0.01(+0.39%) |
May 03, 2023 | 2.620 | 2.640 | 2.535 | 2.550 | 4,660 | -0.08(-3.04%) |
May 02, 2023 | 2.550 | 2.630 | 2.460 | 2.630 | 5,737 | +0.06(+2.33%) |
May 01, 2023 | 2.540 | 2.720 | 2.540 | 2.570 | 14,236 | +0.03(+1.18%) |
Apr 28, 2023 | 2.540 | 2.550 | 2.461 | 2.540 | 4,113 | +0.06(+2.42%) |
Apr 27, 2023 | 2.550 | 2.550 | 2.480 | 2.480 | 1,224 | -0.06(-2.36%) |
Apr 26, 2023 | 2.500 | 2.550 | 2.470 | 2.540 | 12,248 | +0.06(+2.42%) |
Apr 25, 2023 | 2.490 | 2.510 | 2.450 | 2.480 | 3,249 | -0.02(-0.80%) |
Apr 24, 2023 | 2.490 | 2.500 | 2.440 | 2.500 | 2,191 | +0.07(+2.88%) |
Apr 21, 2023 | 2.460 | 2.485 | 2.430 | 2.430 | 1,049 | -0.02(-0.82%) |
Apr 20, 2023 | 2.450 | 2.500 | 2.450 | 2.450 | 4,221 | -0.02(-0.81%) |
Apr 19, 2023 | 2.440 | 2.520 | 2.430 | 2.470 | 3,441 | +0.01(+0.20%) |
Apr 18, 2023 | 2.540 | 2.540 | 2.465 | 2.465 | 1,089 | -0.06(-2.57%) |
Apr 17, 2023 | 2.530 | 2.530 | 2.520 | 2.530 | 1,572 | +0.10(+4.12%) |
Apr 14, 2023 | 2.490 | 2.510 | 2.430 | 2.430 | 4,115 | -0.02(-0.82%) |
Apr 13, 2023 | 2.350 | 2.540 | 2.350 | 2.450 | 18,770 | -0.02(-0.81%) |
Apr 12, 2023 | 2.530 | 2.540 | 2.470 | 2.470 | 1,141 | -0.07(-2.76%) |
Apr 11, 2023 | 2.390 | 2.540 | 2.390 | 2.540 | 5,567 | +0.16(+6.72%) |
Apr 10, 2023 | 2.400 | 2.520 | 2.360 | 2.380 | 21,947 | -0.06(-2.46%) |
Apr 06, 2023 | 2.430 | 2.680 | 2.380 | 2.440 | 45,161 | +0.08(+3.39%) |
Apr 05, 2023 | 2.340 | 2.392 | 2.270 | 2.360 | 2,306 | +0.00(+0.00%) |
Apr 04, 2023 | 2.410 | 2.440 | 2.360 | 2.360 | 2,417 | -0.03(-1.26%) |
Apr 03, 2023 | 2.350 | 2.440 | 2.320 | 2.390 | 121,371 | -0.04(-1.65%) |
Mar 31, 2023 | 2.460 | 2.460 | 2.350 | 2.430 | 9,957 | +0.01(+0.41%) |
Mar 30, 2023 | 2.350 | 2.570 | 2.350 | 2.420 | 3,411 | -0.01(-0.41%) |
Mar 29, 2023 | 2.300 | 2.575 | 2.250 | 2.430 | 29,465 | +0.18(+8.00%) |
Mar 28, 2023 | 2.280 | 2.290 | 2.180 | 2.250 | 4,360 | -0.05(-2.35%) |
Mar 27, 2023 | 2.270 | 2.310 | 2.160 | 2.304 | 28,745 | +0.07(+3.33%) |
Mar 24, 2023 | 2.260 | 2.260 | 2.160 | 2.230 | 12,793 | -0.02(-0.89%) |
Mar 23, 2023 | 2.210 | 2.280 | 2.210 | 2.250 | 94,194 | +0.02(+0.67%) |
Mar 22, 2023 | 2.300 | 2.300 | 2.150 | 2.235 | 48,433 | -0.06(-2.83%) |
Mar 21, 2023 | 2.280 | 2.489 | 2.090 | 2.300 | 70,617 | -0.05(-2.13%) |
Mar 20, 2023 | 2.260 | 2.620 | 2.038 | 2.350 | 89,868 | +0.09(+3.98%) |
Mar 17, 2023 | 2.370 | 2.370 | 2.260 | 2.260 | 17,131 | -0.10(-4.24%) |
Mar 16, 2023 | 2.270 | 2.360 | 2.240 | 2.360 | 3,872 | -0.01(-0.42%) |
Mar 15, 2023 | 2.360 | 2.385 | 2.240 | 2.370 | 9,510 | -0.03(-1.25%) |
Mar 14, 2023 | 2.400 | 2.400 | 2.360 | 2.400 | 28,883 | +0.02(+0.84%) |
Mar 13, 2023 | 2.380 | 2.430 | 2.369 | 2.380 | 8,226 | -0.05(-2.06%) |
Mar 10, 2023 | 2.400 | 2.430 | 2.400 | 2.430 | 2,924 | +0.01(+0.41%) |
Mar 09, 2023 | 2.500 | 2.560 | 2.420 | 2.420 | 10,381 | -0.02(-0.82%) |
Mar 08, 2023 | 2.380 | 2.570 | 2.380 | 2.440 | 1,593 | -0.02(-0.81%) |
Mar 07, 2023 | 2.490 | 2.559 | 2.390 | 2.460 | 6,930 | -0.06(-2.26%) |
Mar 06, 2023 | 2.420 | 2.532 | 2.380 | 2.517 | 6,317 | +0.13(+5.31%) |
Mar 03, 2023 | 2.360 | 2.400 | 2.357 | 2.390 | 15,714 | +0.03(+1.27%) |
Mar 02, 2023 | 2.280 | 2.569 | 2.280 | 2.360 | 27,708 | -0.19(-7.45%) |