Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Greenvision Acquisition Corp
(NQ:
GRNV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.910
9.910
9.910
9.910
500
+0.03(+0.30%)
May 27, 2020
9.880
9.880
9.880
0
-0.01(-0.10%)
May 22, 2020
9.890
9.890
9.890
0
+0.00(+0.00%)
May 21, 2020
9.900
9.900
9.890
9.890
5,714
-0.01(-0.10%)
May 18, 2020
9.900
9.900
9.900
0
-0.01(-0.10%)
May 14, 2020
9.910
9.910
9.910
0
+0.00(+0.00%)
May 12, 2020
9.910
9.910
9.910
0
+0.00(+0.00%)
May 11, 2020
9.910
9.910
9.910
9.910
2,300
+0.00(+0.00%)
May 01, 2020
9.910
9.910
9.910
0
+0.01(+0.10%)
Apr 29, 2020
9.900
9.900
9.900
0
+0.00(+0.00%)
Apr 22, 2020
9.900
9.900
9.900
0
+0.00(+0.00%)
Apr 17, 2020
9.900
9.900
9.900
0
+0.03(+0.30%)
Apr 16, 2020
9.870
9.870
9.870
9.870
1,000
+0.00(+0.00%)
Apr 14, 2020
9.870
9.870
9.870
0
+0.06(+0.61%)
Apr 09, 2020
9.810
9.810
9.810
0
-0.04(-0.41%)
Apr 06, 2020
9.850
9.850
9.850
0
+0.06(+0.61%)
Apr 01, 2020
9.790
9.790
9.790
0
-0.01(-0.10%)
Mar 30, 2020
9.800
9.800
9.800
0
+0.24(+2.51%)
Mar 24, 2020
9.560
9.560
9.560
0
+0.11(+1.16%)
Mar 23, 2020
9.450
9.450
9.450
9.450
2,825
-0.45(-4.55%)
Mar 20, 2020
9.900
9.900
9.900
150,000
+0.00(+0.00%)
Mar 18, 2020
9.900
9.900
9.900
0
+0.00(+0.00%)
Mar 13, 2020
9.900
9.900
9.900
0
-0.01(-0.10%)
Mar 12, 2020
9.910
9.910
9.910
25
+0.00(+0.00%)
Mar 10, 2020
9.910
9.910
9.910
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.