Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.750 | 9.750 | 9.690 | 9.700 | 58,900 | +0.00(+0.00%) |
May 28, 2020 | 9.700 | 9.700 | 9.700 | 3 | +0.00(+0.00%) | |
May 27, 2020 | 9.700 | 9.700 | 9.700 | 2 | +0.00(+0.00%) | |
May 20, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 9.850 | 9.850 | 9.700 | 9.700 | 26,208 | -0.03(-0.26%) |
May 18, 2020 | 9.725 | 9.725 | 9.725 | 7 | +0.00(+0.00%) | |
May 15, 2020 | 9.840 | 9.850 | 9.700 | 9.725 | 101,200 | +0.03(+0.26%) |
May 14, 2020 | 9.700 | 9.775 | 9.700 | 9.700 | 32,978 | +0.00(+0.00%) |
May 13, 2020 | 9.690 | 9.700 | 9.690 | 9.700 | 500 | +0.00(+0.00%) |
May 12, 2020 | 9.690 | 9.820 | 9.690 | 9.700 | 7,601 | +0.00(+0.00%) |
May 08, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 200 | +0.12(+1.25%) |
May 01, 2020 | 9.580 | 9.580 | 9.580 | 9.580 | 27,600 | -0.14(-1.44%) |
Apr 30, 2020 | 9.720 | 9.720 | 9.720 | 5 | +0.00(+0.00%) | |
Apr 28, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 9.720 | 9.720 | 9.720 | 0 | -0.03(-0.31%) | |
Apr 23, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 1,400 | +0.00(+0.00%) |
Apr 21, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
Apr 20, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 1,109 | -0.03(-0.26%) |
Apr 17, 2020 | 9.725 | 9.725 | 9.725 | 30 | +0.00(+0.00%) | |
Apr 16, 2020 | 9.700 | 9.730 | 9.700 | 9.725 | 33,520 | -0.01(-0.05%) |
Apr 15, 2020 | 9.500 | 9.730 | 9.500 | 9.730 | 16,200 | +0.02(+0.21%) |
Apr 14, 2020 | 9.710 | 9.710 | 9.710 | 9.710 | 12,134 | +0.01(+0.10%) |
Apr 09, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | |
Apr 08, 2020 | 9.680 | 9.680 | 9.680 | 9.680 | 1,080 | +0.12(+1.26%) |
Apr 06, 2020 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.16%) | |
Apr 01, 2020 | 9.575 | 9.575 | 9.575 | 9.575 | 150,000 | -0.12(-1.29%) |
Mar 31, 2020 | 9.700 | 9.700 | 9.700 | 45 | +0.00(+0.00%) | |
Mar 30, 2020 | 9.700 | 9.700 | 9.700 | 19 | +0.00(+0.00%) | |
Mar 27, 2020 | 9.680 | 9.700 | 9.680 | 9.700 | 600 | +0.03(+0.31%) |
Mar 26, 2020 | 9.500 | 9.670 | 9.500 | 9.670 | 12,739 | +0.02(+0.21%) |
Mar 24, 2020 | 9.650 | 9.650 | 9.650 | 0 | +0.30(+3.21%) | |
Mar 23, 2020 | 9.350 | 9.350 | 9.350 | 9.350 | 1,030 | -0.19(-1.97%) |
Mar 20, 2020 | 9.430 | 9.537 | 9.400 | 9.537 | 95,300 | +0.04(+0.39%) |
Mar 19, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 2,000 | -0.10(-1.04%) |
Mar 18, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 1,000 | -0.15(-1.54%) |
Mar 13, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | |
Mar 12, 2020 | 9.800 | 9.810 | 9.800 | 9.800 | 1,031 | -0.05(-0.51%) |
Mar 11, 2020 | 9.900 | 9.900 | 9.850 | 9.850 | 214,172 | -0.05(-0.51%) |
Mar 09, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 600 | +0.00(+0.00%) |
Mar 05, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 175,225 | +0.00(+0.00%) |
Mar 04, 2020 | 9.920 | 9.920 | 9.900 | 9.900 | 569,900 | +0.00(+0.00%) |
Mar 03, 2020 | 9.920 | 9.920 | 9.900 | 9.900 | 57,400 | +0.00(+0.00%) |