Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.10	13.22	13.10	13.19	49,117	+0.12(+0.92%)
May 27, 2021	13.14	13.33	13.00	13.07	41,897	-0.13(-0.97%)
May 26, 2021	13.27	13.33	13.07	13.20	22,289	-0.04(-0.32%)
May 25, 2021	13.33	13.36	13.14	13.24	30,515	-0.01(-0.05%)
May 24, 2021	13.44	13.44	13.14	13.25	32,117	-0.15(-1.11%)
May 21, 2021	13.46	13.50	13.37	13.40	15,170	-0.10(-0.74%)
May 20, 2021	13.32	13.50	13.31	13.50	12,023	+0.11(+0.85%)
May 19, 2021	13.32	13.53	13.14	13.39	52,328	-0.11(-0.84%)
May 18, 2021	13.49	13.53	13.35	13.50	29,387	+0.00(+0.00%)
May 17, 2021	13.54	13.57	13.36	13.50	42,988	+0.11(+0.80%)
May 14, 2021	12.72	13.39	12.72	13.39	73,726	+0.78(+6.20%)
May 13, 2021	12.50	12.83	12.50	12.61	12,148	+0.11(+0.91%)
May 12, 2021	12.46	12.75	12.30	12.50	26,468	-0.04(-0.34%)
May 11, 2021	12.39	12.68	12.28	12.54	37,293	-0.17(-1.34%)
May 10, 2021	12.63	12.82	12.55	12.71	18,210	+0.18(+1.48%)
May 07, 2021	12.60	12.60	12.26	12.53	90,895	+0.16(+1.32%)
May 06, 2021	12.65	12.86	12.08	12.36	68,599	-0.32(-2.52%)
May 05, 2021	12.76	12.85	12.45	12.68	32,237	-0.03(-0.22%)
May 04, 2021	12.69	12.83	12.55	12.71	28,234	-0.01(-0.06%)
May 03, 2021	13.02	13.05	12.51	12.72	27,755	-0.25(-1.92%)
Apr 30, 2021	12.90	13.06	12.65	12.97	34,481	-0.09(-0.71%)
Apr 29, 2021	12.90	13.14	12.90	13.06	15,620	+0.16(+1.21%)
Apr 28, 2021	13.39	13.39	12.87	12.90	16,669	-0.12(-0.93%)
Apr 27, 2021	13.20	13.33	12.93	13.02	15,156	-0.06(-0.49%)
Apr 26, 2021	13.08	13.14	13.01	13.09	31,144	-0.04(-0.33%)
Apr 23, 2021	13.41	13.41	13.05	13.13	29,415	-0.06(-0.43%)
Apr 22, 2021	13.43	13.43	13.19	13.19	12,326	-0.16(-1.17%)
Apr 21, 2021	13.44	13.44	13.26	13.34	10,070	+0.02(+0.16%)
Apr 20, 2021	13.30	13.42	13.24	13.32	8,482	-0.04(-0.32%)
Apr 19, 2021	13.25	13.46	13.17	13.36	7,616	+0.20(+1.51%)
Apr 16, 2021	13.36	13.60	12.87	13.17	52,215	-0.35(-2.58%)
Apr 15, 2021	13.61	13.61	13.15	13.51	47,856	-0.09(-0.68%)
Apr 14, 2021	13.86	13.86	13.41	13.61	42,906	-0.57(-4.01%)
Apr 13, 2021	13.07	14.17	13.06	14.17	79,416	+1.05(+8.01%)
Apr 12, 2021	12.90	13.29	12.88	13.12	88,542	+0.23(+1.82%)
Apr 09, 2021	13.07	13.07	12.82	12.89	41,518	-0.25(-1.89%)
Apr 08, 2021	12.75	13.61	12.69	13.14	131,798	+0.28(+2.21%)
Apr 07, 2021	12.48	12.98	12.30	12.85	70,711	+0.21(+1.63%)
Apr 06, 2021	12.35	12.65	12.34	12.65	55,784	+0.28(+2.30%)
Apr 05, 2021	12.12	12.65	12.12	12.36	36,518	+0.25(+2.05%)
Apr 01, 2021	12.04	12.26	12.04	12.11	28,711	-0.09(-0.76%)
Mar 31, 2021	12.16	12.34	12.08	12.21	51,788	+0.05(+0.41%)
Mar 30, 2021	12.43	12.70	12.16	12.16	39,765	-0.17(-1.38%)
Mar 29, 2021	12.20	12.42	12.15	12.33	77,521	+0.19(+1.60%)
Mar 26, 2021	12.03	12.13	12.03	12.13	14,983	+0.01(+0.06%)
Mar 25, 2021	12.21	12.21	11.91	12.13	32,576	-0.08(-0.68%)
Mar 24, 2021	12.27	12.35	11.95	12.21	22,247	+0.06(+0.51%)
Mar 23, 2021	12.25	12.25	12.04	12.15	21,332	-0.10(-0.79%)
Mar 22, 2021	12.20	12.26	12.04	12.24	34,818	+0.22(+1.79%)
Mar 19, 2021	12.32	12.48	12.00	12.03	45,525	-0.22(-1.81%)
Mar 18, 2021	12.49	12.49	12.15	12.25	34,355	+0.03(+0.28%)
Mar 17, 2021	12.54	12.60	12.21	12.22	21,525	-0.28(-2.22%)
Mar 16, 2021	12.61	12.70	12.33	12.49	39,166	-0.12(-0.94%)
Mar 15, 2021	12.43	12.71	12.31	12.61	44,058	+0.18(+1.48%)
Mar 12, 2021	12.15	12.63	12.15	12.43	33,135	+0.23(+1.85%)
Mar 11, 2021	11.97	12.44	11.97	12.20	27,740	+0.30(+2.51%)
Mar 10, 2021	11.94	11.94	11.78	11.90	27,482	+0.01(+0.06%)
Mar 09, 2021	11.83	11.97	11.73	11.90	15,547	+0.02(+0.18%)
Mar 08, 2021	11.83	11.94	11.63	11.88	26,837	+0.11(+0.94%)
Mar 05, 2021	11.90	12.13	11.66	11.77	14,983	-0.10(-0.82%)
Mar 04, 2021	12.43	12.44	11.80	11.86	46,891	-0.58(-4.63%)
Mar 03, 2021	11.90	12.65	11.81	12.44	90,891	+0.54(+4.55%)
Mar 02, 2021	11.77	12.06	11.77	11.90	54,063	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.