Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0310 | 100 | -0.00(-4.32%) | |||
May 03, 2023 | 0.0324 | 20 | -0.02(-32.22%) | |||
May 02, 2023 | 0.0400 | 0.0478 | 0.0400 | 0.0478 | 1,637 | +0.01(+22.88%) |
May 01, 2023 | 0.0478 | 0.0478 | 0.0389 | 0.0389 | 235 | +0.01(+29.24%) |
Apr 28, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 200 | -0.00(-5.94%) |
Apr 27, 2023 | 0.0302 | 0.0353 | 0.0302 | 0.0320 | 854 | -0.00(-9.09%) |
Apr 26, 2023 | 0.0350 | 0.0415 | 0.0350 | 0.0352 | 1,913 | +0.00(+15.41%) |
Apr 25, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 200 | -0.02(-38.63%) |
Apr 24, 2023 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 720 | -0.01(-10.77%) |
Apr 21, 2023 | 0.0300 | 0.0639 | 0.0300 | 0.0557 | 2,482 | +0.03(+85.67%) |
Apr 20, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 2,647 | -0.00(-5.36%) |
Apr 18, 2023 | 0.0317 | 184 | +0.00(+1.93%) | |||
Apr 17, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0311 | 5,335 | -0.00(-9.06%) |
Apr 13, 2023 | 0.0342 | 0 | -0.01(-23.66%) | |||
Apr 12, 2023 | 0.0394 | 0.0448 | 0.0394 | 0.0448 | 1,067 | +0.00(+0.22%) |
Apr 11, 2023 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 555 | +0.01(+21.14%) |
Apr 06, 2023 | 0.0369 | 226 | +0.00(+5.43%) | |||
Apr 04, 2023 | 0.0350 | 4 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0342 | 0.0350 | 0.0342 | 0.0350 | 628 | -0.01(-12.94%) |
Mar 31, 2023 | 0.0484 | 0.0484 | 0.0401 | 0.0402 | 3,943 | +0.00(+8.36%) |
Mar 30, 2023 | 0.0538 | 0.0538 | 0.0371 | 0.0371 | 414 | -0.02(-31.04%) |
Mar 29, 2023 | 0.0370 | 0.0538 | 0.0370 | 0.0538 | 400 | +0.02(+50.28%) |
Mar 28, 2023 | 0.0450 | 0.0450 | 0.0358 | 0.0358 | 1,002 | +0.00(+1.99%) |
Mar 27, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 600 | -0.01(-26.57%) |
Mar 24, 2023 | 0.0414 | 0.0478 | 0.0410 | 0.0478 | 1,318 | +0.01(+36.18%) |
Mar 22, 2023 | 0.0351 | 0 | -0.02(-35.60%) | |||
Mar 21, 2023 | 0.0700 | 0.0700 | 0.0351 | 0.0545 | 5,024 | -0.03(-31.79%) |
Mar 20, 2023 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1,001 | +0.03(+72.57%) |
Mar 17, 2023 | 0.0800 | 0.0800 | 0.0462 | 0.0463 | 4,180 | -0.01(-24.22%) |
Mar 16, 2023 | 0.0611 | 0.0899 | 0.0611 | 0.0611 | 2,118 | +0.02(+43.43%) |
Mar 15, 2023 | 0.0400 | 0.0662 | 0.0400 | 0.0426 | 3,180 | -0.05(-52.67%) |
Mar 14, 2023 | 0.0410 | 0.0900 | 0.0323 | 0.0900 | 6,682 | +0.05(+124.44%) |
Mar 13, 2023 | 0.0300 | 0.0898 | 0.0300 | 0.0401 | 17,331 | -0.00(-2.91%) |
Mar 09, 2023 | 0.0413 | 39 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0530 | 0.0530 | 0.0321 | 0.0413 | 1,040 | -0.01(-17.56%) |
Mar 07, 2023 | 0.0532 | 0.0533 | 0.0501 | 0.0501 | 6,390 | -0.00(-5.83%) |
Mar 06, 2023 | 0.0548 | 0.0548 | 0.0500 | 0.0532 | 2,743 | +0.00(+10.14%) |
Mar 03, 2023 | 0.0297 | 0.0483 | 0.0297 | 0.0483 | 6,250 | +0.01(+26.44%) |
Mar 02, 2023 | 0.0400 | 0.0400 | 0.0309 | 0.0382 | 16,220 | +0.01(+27.33%) |