Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.360 | 2.362 | 2.202 | 2.286 | 44,709 | +0.04(+1.60%) |
May 05, 2023 | 2.234 | 2.298 | 2.168 | 2.250 | 36,879 | +0.00(+0.00%) |
May 04, 2023 | 2.310 | 2.318 | 2.238 | 2.250 | 29,981 | -0.05(-2.17%) |
May 03, 2023 | 2.344 | 2.350 | 2.200 | 2.300 | 50,919 | +0.02(+0.88%) |
May 02, 2023 | 2.366 | 2.416 | 2.206 | 2.280 | 106,159 | -0.09(-3.63%) |
May 01, 2023 | 2.556 | 2.556 | 2.304 | 2.366 | 40,840 | -0.13(-5.36%) |
Apr 28, 2023 | 2.280 | 2.500 | 2.266 | 2.500 | 68,659 | +0.10(+4.08%) |
Apr 27, 2023 | 2.400 | 2.500 | 2.340 | 2.402 | 71,482 | +0.00(+0.08%) |
Apr 26, 2023 | 2.400 | 2.574 | 2.266 | 2.400 | 312,511 | +0.13(+5.91%) |
Apr 25, 2023 | 2.400 | 2.418 | 2.264 | 2.266 | 81,738 | -0.16(-6.52%) |
Apr 24, 2023 | 2.542 | 2.606 | 2.400 | 2.424 | 51,637 | -0.08(-3.19%) |
Apr 21, 2023 | 2.620 | 2.622 | 2.504 | 2.504 | 60,374 | -0.13(-5.08%) |
Apr 20, 2023 | 2.620 | 2.690 | 2.580 | 2.638 | 46,833 | -0.00(-0.15%) |
Apr 19, 2023 | 2.696 | 2.696 | 2.604 | 2.642 | 48,562 | -0.06(-2.08%) |
Apr 18, 2023 | 2.948 | 2.948 | 2.496 | 2.698 | 286,842 | -0.14(-5.00%) |
Apr 17, 2023 | 2.890 | 2.900 | 2.720 | 2.840 | 75,915 | +0.12(+4.57%) |
Apr 14, 2023 | 2.960 | 2.960 | 2.652 | 2.716 | 71,748 | -0.18(-6.28%) |
Apr 13, 2023 | 2.740 | 2.960 | 2.604 | 2.898 | 180,002 | +0.22(+8.22%) |
Apr 12, 2023 | 2.710 | 2.776 | 2.600 | 2.678 | 91,765 | -0.04(-1.47%) |
Apr 11, 2023 | 2.660 | 2.924 | 2.498 | 2.718 | 181,990 | +0.07(+2.57%) |
Apr 10, 2023 | 2.600 | 2.656 | 2.520 | 2.650 | 51,954 | +0.01(+0.53%) |
Apr 06, 2023 | 2.600 | 2.676 | 2.500 | 2.636 | 64,440 | +0.06(+2.41%) |
Apr 05, 2023 | 2.524 | 2.600 | 2.450 | 2.574 | 76,513 | +0.08(+3.04%) |
Apr 04, 2023 | 2.800 | 2.800 | 2.400 | 2.498 | 136,391 | -0.30(-10.79%) |
Apr 03, 2023 | 2.600 | 2.944 | 2.582 | 2.800 | 387,390 | +0.26(+10.24%) |
Mar 31, 2023 | 2.600 | 2.822 | 2.400 | 2.540 | 235,521 | -0.03(-1.32%) |
Mar 30, 2023 | 3.046 | 3.210 | 2.276 | 2.574 | 652,386 | -0.57(-18.03%) |
Mar 29, 2023 | 3.180 | 3.268 | 3.044 | 3.140 | 49,583 | -0.05(-1.44%) |
Mar 28, 2023 | 3.400 | 3.470 | 3.160 | 3.186 | 39,247 | -0.13(-4.04%) |
Mar 27, 2023 | 3.500 | 3.600 | 3.312 | 3.320 | 45,238 | -0.16(-4.71%) |
Mar 24, 2023 | 3.166 | 3.762 | 3.030 | 3.484 | 180,886 | +0.36(+11.67%) |
Mar 23, 2023 | 3.200 | 3.498 | 3.050 | 3.120 | 107,679 | -0.08(-2.50%) |
Mar 22, 2023 | 3.358 | 3.440 | 3.102 | 3.200 | 144,884 | -0.34(-9.60%) |
Mar 21, 2023 | 3.786 | 4.654 | 3.220 | 3.540 | 1,084,343 | +0.37(+11.53%) |
Mar 20, 2023 | 2.808 | 3.300 | 2.660 | 3.174 | 569,678 | +0.57(+21.89%) |
Mar 17, 2023 | 3.000 | 3.000 | 2.604 | 2.604 | 52,393 | -0.39(-13.08%) |
Mar 16, 2023 | 2.820 | 2.996 | 2.820 | 2.996 | 38,896 | +0.12(+4.17%) |
Mar 15, 2023 | 3.248 | 3.248 | 2.768 | 2.876 | 102,329 | -0.13(-4.45%) |
Mar 14, 2023 | 3.100 | 3.192 | 3.000 | 3.010 | 83,220 | -0.05(-1.51%) |
Mar 13, 2023 | 3.380 | 3.380 | 3.000 | 3.056 | 147,851 | -0.34(-10.06%) |
Mar 10, 2023 | 3.432 | 3.580 | 3.198 | 3.398 | 167,635 | -0.22(-6.03%) |
Mar 09, 2023 | 3.468 | 3.738 | 3.468 | 3.616 | 138,492 | +0.04(+1.06%) |
Mar 08, 2023 | 4.200 | 4.320 | 3.400 | 3.578 | 428,008 | -0.61(-14.61%) |
Mar 07, 2023 | 3.700 | 4.850 | 3.660 | 4.190 | 1,217,550 | +0.59(+16.39%) |
Mar 06, 2023 | 3.364 | 3.650 | 3.240 | 3.600 | 167,767 | +0.18(+5.26%) |
Mar 03, 2023 | 3.500 | 3.648 | 3.310 | 3.420 | 145,033 | -0.18(-5.00%) |
Mar 02, 2023 | 3.598 | 3.800 | 3.270 | 3.600 | 854,604 | +0.34(+10.43%) |