Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Roth Ch Acquisition I CO
(NQ:
ROCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 17, 2021
28.90
28.90
28.90
0
+3.15(+12.23%)
Mar 16, 2021
26.25
26.98
24.30
25.75
178,329
+0.05(+0.19%)
Mar 15, 2021
25.83
26.55
25.14
25.70
147,414
-0.65(-2.47%)
Mar 12, 2021
27.85
27.85
25.52
26.35
327,900
-1.52(-5.45%)
Mar 11, 2021
27.06
27.87
25.25
27.87
289,554
+3.54(+14.55%)
Mar 10, 2021
24.50
24.74
22.71
24.33
198,948
+1.43(+6.24%)
Mar 09, 2021
22.00
23.53
21.32
22.90
289,424
+1.74(+8.22%)
Mar 08, 2021
21.25
23.50
20.80
21.16
379,844
+0.65(+3.17%)
Mar 05, 2021
19.77
21.87
17.02
20.51
358,200
+1.27(+6.60%)
Mar 04, 2021
21.38
22.74
15.64
19.24
612,242
-2.28(-10.59%)
Mar 03, 2021
26.00
26.53
21.50
21.52
307,947
-4.47(-17.20%)
Mar 02, 2021
26.01
27.50
25.99
25.99
63,321
-0.24(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.