Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.69 | 11.72 | 11.60 | 11.67 | 13,785 | -0.05(-0.43%) |
May 05, 2023 | 11.70 | 11.75 | 11.66 | 11.72 | 187,869 | +0.11(+0.95%) |
May 04, 2023 | 11.59 | 11.64 | 11.53 | 11.61 | 9,831 | -0.04(-0.34%) |
May 03, 2023 | 11.55 | 11.80 | 11.49 | 11.65 | 126,030 | +0.12(+1.04%) |
May 02, 2023 | 11.72 | 11.72 | 11.49 | 11.53 | 38,960 | -0.34(-2.86%) |
May 01, 2023 | 11.77 | 11.87 | 11.71 | 11.87 | 16,535 | +0.13(+1.11%) |
Apr 28, 2023 | 11.63 | 11.79 | 11.60 | 11.74 | 17,056 | +0.06(+0.51%) |
Apr 27, 2023 | 11.69 | 11.74 | 11.57 | 11.68 | 10,592 | +0.04(+0.34%) |
Apr 26, 2023 | 11.71 | 11.71 | 11.62 | 11.64 | 17,855 | -0.04(-0.34%) |
Apr 25, 2023 | 11.92 | 11.98 | 11.68 | 11.68 | 34,830 | -0.37(-3.07%) |
Apr 24, 2023 | 12.02 | 12.08 | 12.00 | 12.05 | 211,534 | +0.05(+0.42%) |
Apr 21, 2023 | 11.90 | 12.05 | 11.85 | 12.00 | 22,289 | +0.06(+0.50%) |
Apr 20, 2023 | 11.95 | 11.99 | 11.87 | 11.94 | 13,921 | -0.09(-0.75%) |
Apr 19, 2023 | 11.77 | 12.05 | 11.77 | 12.03 | 31,765 | +0.17(+1.43%) |
Apr 18, 2023 | 11.96 | 11.96 | 11.81 | 11.86 | 6,956 | -0.07(-0.59%) |
Apr 17, 2023 | 11.85 | 11.93 | 11.80 | 11.93 | 3,897 | +0.13(+1.10%) |
Apr 14, 2023 | 11.98 | 11.98 | 11.76 | 11.80 | 10,813 | -0.24(-1.99%) |
Apr 13, 2023 | 11.86 | 12.07 | 11.82 | 12.04 | 7,668 | +0.30(+2.56%) |
Apr 12, 2023 | 12.01 | 12.01 | 11.74 | 11.74 | 7,438 | -0.21(-1.76%) |
Apr 11, 2023 | 11.79 | 11.95 | 11.75 | 11.95 | 8,617 | +0.23(+1.96%) |
Apr 10, 2023 | 11.60 | 11.72 | 11.59 | 11.72 | 7,943 | +0.02(+0.17%) |
Apr 06, 2023 | 11.59 | 11.70 | 11.58 | 11.70 | 10,888 | +0.10(+0.86%) |
Apr 05, 2023 | 11.66 | 11.66 | 11.53 | 11.60 | 11,633 | -0.06(-0.51%) |
Apr 04, 2023 | 11.65 | 11.66 | 11.57 | 11.66 | 24,208 | -0.04(-0.34%) |
Apr 03, 2023 | 11.72 | 11.73 | 11.63 | 11.70 | 29,023 | -0.02(-0.17%) |
Mar 31, 2023 | 11.52 | 11.75 | 11.44 | 11.72 | 37,723 | +0.24(+2.09%) |
Mar 30, 2023 | 11.54 | 11.58 | 11.42 | 11.48 | 32,372 | -0.08(-0.69%) |
Mar 29, 2023 | 11.59 | 11.65 | 11.50 | 11.56 | 7,436 | +0.07(+0.61%) |
Mar 28, 2023 | 11.60 | 11.60 | 11.43 | 11.49 | 17,634 | -0.16(-1.37%) |
Mar 27, 2023 | 11.72 | 11.72 | 11.62 | 11.65 | 209,357 | -0.04(-0.34%) |
Mar 24, 2023 | 11.50 | 11.69 | 11.47 | 11.69 | 5,228 | +0.17(+1.48%) |
Mar 23, 2023 | 11.63 | 11.67 | 11.44 | 11.52 | 5,566 | -0.07(-0.60%) |
Mar 22, 2023 | 11.78 | 11.78 | 11.59 | 11.59 | 21,131 | -0.17(-1.45%) |
Mar 21, 2023 | 11.50 | 11.79 | 11.50 | 11.76 | 23,104 | +0.35(+3.07%) |
Mar 20, 2023 | 11.41 | 11.42 | 11.30 | 11.41 | 3,773 | -0.03(-0.26%) |
Mar 17, 2023 | 11.41 | 11.44 | 11.35 | 11.44 | 1,067 | -0.19(-1.63%) |
Mar 16, 2023 | 11.34 | 11.63 | 11.32 | 11.63 | 14,608 | +0.25(+2.20%) |
Mar 15, 2023 | 11.23 | 11.38 | 11.22 | 11.38 | 18,894 | +0.00(+0.00%) |
Mar 14, 2023 | 11.44 | 11.44 | 11.30 | 11.38 | 7,058 | +0.11(+0.98%) |
Mar 13, 2023 | 10.96 | 11.35 | 10.96 | 11.27 | 12,926 | +0.23(+2.08%) |
Mar 10, 2023 | 11.33 | 11.33 | 10.88 | 11.04 | 18,801 | -0.29(-2.56%) |
Mar 09, 2023 | 11.62 | 11.68 | 11.33 | 11.33 | 17,446 | -0.30(-2.58%) |
Mar 08, 2023 | 11.69 | 11.70 | 11.61 | 11.63 | 19,751 | -0.06(-0.51%) |
Mar 07, 2023 | 11.84 | 11.91 | 11.68 | 11.69 | 19,075 | -0.18(-1.52%) |
Mar 06, 2023 | 12.09 | 12.09 | 11.87 | 11.87 | 21,327 | -0.28(-2.30%) |
Mar 03, 2023 | 11.96 | 12.17 | 11.94 | 12.15 | 21,533 | +0.21(+1.76%) |
Mar 02, 2023 | 11.63 | 11.94 | 11.58 | 11.94 | 24,121 | +0.22(+1.88%) |