Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3800 | 0.4300 | 0.3617 | 0.4099 | 844,926 | +0.03(+8.27%) |
May 30, 2023 | 0.3847 | 0.3920 | 0.3606 | 0.3786 | 252,412 | -0.01(-1.59%) |
May 26, 2023 | 0.4200 | 0.4200 | 0.3650 | 0.3847 | 311,620 | -0.02(-4.06%) |
May 25, 2023 | 0.4300 | 0.4371 | 0.3900 | 0.4010 | 285,513 | -0.03(-7.71%) |
May 24, 2023 | 0.4325 | 0.4520 | 0.4280 | 0.4345 | 347,169 | -0.01(-2.47%) |
May 23, 2023 | 0.4600 | 0.4894 | 0.4126 | 0.4455 | 688,116 | -0.02(-4.99%) |
May 22, 2023 | 0.4600 | 0.5000 | 0.4100 | 0.4689 | 1,378,739 | -0.02(-3.28%) |
May 19, 2023 | 0.3800 | 0.5200 | 0.3790 | 0.4848 | 4,493,935 | +0.10(+24.63%) |
May 18, 2023 | 0.4000 | 0.4000 | 0.3790 | 0.3890 | 34,871 | -0.00(-0.26%) |
May 17, 2023 | 0.4000 | 0.4023 | 0.3700 | 0.3900 | 123,124 | -0.00(-0.13%) |
May 16, 2023 | 0.4066 | 0.4298 | 0.3902 | 0.3905 | 68,773 | -0.02(-3.89%) |
May 15, 2023 | 0.4300 | 0.4481 | 0.3800 | 0.4063 | 117,759 | -0.01(-2.68%) |
May 12, 2023 | 0.4000 | 0.4495 | 0.4000 | 0.4175 | 192,226 | +0.00(+0.60%) |
May 11, 2023 | 0.4073 | 0.4275 | 0.3921 | 0.4150 | 108,613 | -0.00(-1.17%) |
May 10, 2023 | 0.4161 | 0.4300 | 0.3901 | 0.4199 | 271,398 | +0.00(+1.13%) |
May 09, 2023 | 0.4003 | 0.4189 | 0.3810 | 0.4152 | 80,322 | +0.01(+3.72%) |
May 08, 2023 | 0.3895 | 0.4200 | 0.3770 | 0.4003 | 220,176 | +0.03(+7.93%) |
May 05, 2023 | 0.3890 | 0.3995 | 0.3400 | 0.3709 | 408,090 | -0.01(-2.39%) |
May 04, 2023 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | 386,438 | -0.02(-5.61%) |
May 03, 2023 | 0.4300 | 0.4500 | 0.4000 | 0.4026 | 307,772 | -0.04(-8.77%) |
May 02, 2023 | 0.5000 | 0.5022 | 0.4101 | 0.4413 | 244,187 | -0.03(-6.15%) |
May 01, 2023 | 0.5070 | 0.5070 | 0.4700 | 0.4702 | 177,248 | -0.03(-6.41%) |
Apr 28, 2023 | 0.5300 | 0.5425 | 0.4350 | 0.5024 | 508,109 | -0.05(-8.65%) |
Apr 27, 2023 | 0.5371 | 0.5650 | 0.5200 | 0.5500 | 465,137 | +0.02(+4.46%) |
Apr 26, 2023 | 0.5300 | 0.5500 | 0.5070 | 0.5265 | 281,984 | -0.00(-0.66%) |
Apr 25, 2023 | 0.5000 | 0.5650 | 0.4848 | 0.5300 | 496,622 | +0.01(+1.94%) |
Apr 24, 2023 | 0.5382 | 0.5382 | 0.4701 | 0.5199 | 344,068 | -0.02(-3.53%) |
Apr 21, 2023 | 0.5334 | 0.5478 | 0.5120 | 0.5389 | 541,764 | -0.01(-2.00%) |
Apr 20, 2023 | 0.5400 | 0.5578 | 0.5351 | 0.5499 | 318,827 | +0.00(+0.70%) |
Apr 19, 2023 | 0.5675 | 0.5800 | 0.5456 | 0.5461 | 909,702 | -0.09(-14.00%) |
Apr 18, 2023 | 0.6000 | 0.6700 | 0.5501 | 0.6350 | 3,230,511 | +0.07(+13.17%) |
Apr 17, 2023 | 0.5601 | 0.5697 | 0.5370 | 0.5611 | 767,825 | -0.02(-3.26%) |
Apr 14, 2023 | 0.6000 | 0.6399 | 0.5331 | 0.5800 | 4,163,408 | +0.05(+9.21%) |
Apr 13, 2023 | 0.5500 | 0.5550 | 0.5203 | 0.5311 | 3,352,083 | -0.00(-0.36%) |
Apr 12, 2023 | 0.5600 | 0.5700 | 0.5200 | 0.5330 | 424,197 | -0.03(-6.01%) |
Apr 11, 2023 | 0.5410 | 0.5742 | 0.5410 | 0.5671 | 557,629 | +0.03(+5.41%) |
Apr 10, 2023 | 0.5600 | 0.5800 | 0.5211 | 0.5380 | 659,251 | -0.03(-5.20%) |
Apr 06, 2023 | 0.5800 | 0.6149 | 0.5601 | 0.5675 | 555,345 | -0.05(-7.69%) |
Apr 05, 2023 | 0.7200 | 0.7200 | 0.5601 | 0.6148 | 1,030,095 | -0.06(-8.24%) |
Apr 04, 2023 | 0.6707 | 0.7000 | 0.6116 | 0.6700 | 1,114,699 | -0.06(-7.65%) |
Apr 03, 2023 | 0.8101 | 0.8450 | 0.7052 | 0.7255 | 1,816,596 | -0.18(-20.27%) |
Mar 31, 2023 | 2.470 | 3.130 | 0.8900 | 0.9100 | 14,375,143 | -0.75(-45.18%) |
Mar 30, 2023 | 2.840 | 2.860 | 1.620 | 1.660 | 1,450,598 | -1.03(-38.29%) |
Mar 29, 2023 | 1.950 | 3.150 | 1.890 | 2.690 | 3,610,729 | +0.78(+40.84%) |
Mar 28, 2023 | 1.890 | 1.950 | 1.790 | 1.910 | 20,143 | -0.04(-2.05%) |
Mar 27, 2023 | 2.030 | 2.190 | 1.800 | 1.950 | 195,335 | -0.03(-1.52%) |
Mar 24, 2023 | 1.710 | 2.190 | 1.710 | 1.980 | 66,232 | +0.26(+15.12%) |
Mar 23, 2023 | 1.760 | 1.889 | 1.700 | 1.720 | 43,838 | -0.07(-3.91%) |
Mar 22, 2023 | 1.750 | 1.810 | 1.700 | 1.790 | 11,113 | -0.01(-0.56%) |
Mar 21, 2023 | 1.900 | 1.900 | 1.791 | 1.800 | 3,518 | +0.00(+0.00%) |
Mar 20, 2023 | 1.950 | 1.970 | 1.800 | 1.800 | 14,387 | -0.17(-8.63%) |
Mar 17, 2023 | 1.930 | 2.037 | 1.930 | 1.970 | 13,165 | -0.08(-3.90%) |
Mar 16, 2023 | 1.850 | 2.050 | 1.660 | 2.050 | 103,586 | +0.19(+10.22%) |
Mar 15, 2023 | 1.860 | 2.037 | 1.860 | 1.860 | 18,640 | -0.09(-4.62%) |
Mar 14, 2023 | 1.920 | 2.046 | 1.910 | 1.950 | 18,428 | +0.06(+3.16%) |
Mar 13, 2023 | 1.930 | 2.000 | 1.826 | 1.890 | 37,701 | +0.05(+2.73%) |
Mar 10, 2023 | 1.960 | 1.983 | 1.840 | 1.840 | 21,633 | -0.09(-4.66%) |
Mar 09, 2023 | 2.020 | 2.040 | 1.920 | 1.930 | 14,844 | -0.07(-3.50%) |
Mar 08, 2023 | 2.010 | 2.090 | 2.000 | 2.000 | 18,589 | -0.01(-0.50%) |
Mar 07, 2023 | 2.140 | 2.190 | 1.920 | 2.010 | 38,509 | -0.09(-4.29%) |
Mar 06, 2023 | 1.950 | 2.150 | 1.940 | 2.100 | 73,788 | +0.14(+7.14%) |
Mar 03, 2023 | 2.090 | 2.260 | 1.880 | 1.960 | 90,081 | -0.04(-2.00%) |
Mar 02, 2023 | 2.030 | 2.370 | 2.000 | 2.000 | 166,144 | -0.11(-5.21%) |