Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.180 | 2.180 | 2.000 | 2.040 | 29,259 | -0.10(-4.88%) |
May 05, 2023 | 2.200 | 2.230 | 2.010 | 2.145 | 57,873 | +0.00(+0.21%) |
May 04, 2023 | 1.810 | 2.180 | 1.700 | 2.140 | 1,179,575 | +0.40(+22.99%) |
May 03, 2023 | 1.690 | 1.860 | 1.690 | 1.740 | 53,437 | +0.06(+3.57%) |
May 02, 2023 | 1.670 | 1.750 | 1.660 | 1.680 | 11,336 | -0.02(-1.18%) |
May 01, 2023 | 1.730 | 1.790 | 1.600 | 1.700 | 52,534 | -0.06(-3.41%) |
Apr 28, 2023 | 1.780 | 1.870 | 1.750 | 1.760 | 21,076 | -0.02(-1.12%) |
Apr 27, 2023 | 1.910 | 1.960 | 1.710 | 1.780 | 24,703 | -0.14(-7.29%) |
Apr 26, 2023 | 1.900 | 1.970 | 1.900 | 1.920 | 10,170 | +0.01(+0.52%) |
Apr 25, 2023 | 2.060 | 2.060 | 1.900 | 1.910 | 10,651 | -0.15(-7.28%) |
Apr 24, 2023 | 2.080 | 2.130 | 2.020 | 2.060 | 31,315 | +0.00(+0.00%) |
Apr 21, 2023 | 2.020 | 2.090 | 2.020 | 2.060 | 4,744 | +0.01(+0.49%) |
Apr 20, 2023 | 2.060 | 2.065 | 2.020 | 2.050 | 21,351 | -0.02(-0.73%) |
Apr 19, 2023 | 2.000 | 2.090 | 2.000 | 2.065 | 52,481 | +0.00(+0.24%) |
Apr 18, 2023 | 2.000 | 2.080 | 1.950 | 2.060 | 80,943 | -0.01(-0.48%) |
Apr 17, 2023 | 1.930 | 2.070 | 1.890 | 2.070 | 33,300 | +0.17(+8.95%) |
Apr 14, 2023 | 1.760 | 1.980 | 1.760 | 1.900 | 68,329 | +0.09(+4.97%) |
Apr 13, 2023 | 1.740 | 1.838 | 1.743 | 1.810 | 27,278 | +0.02(+1.12%) |
Apr 12, 2023 | 1.750 | 1.890 | 1.710 | 1.790 | 25,315 | -0.03(-1.65%) |
Apr 11, 2023 | 1.840 | 1.865 | 1.800 | 1.820 | 40,929 | +0.02(+1.11%) |
Apr 10, 2023 | 1.920 | 1.920 | 1.740 | 1.800 | 98,278 | -0.10(-5.26%) |
Apr 06, 2023 | 2.060 | 2.140 | 1.900 | 1.900 | 34,875 | -0.25(-11.63%) |
Apr 05, 2023 | 2.140 | 2.200 | 1.974 | 2.150 | 122,738 | -0.08(-3.80%) |
Apr 04, 2023 | 2.200 | 2.320 | 2.130 | 2.235 | 63,924 | +0.04(+2.05%) |
Apr 03, 2023 | 1.960 | 2.190 | 1.949 | 2.190 | 32,109 | +0.20(+10.05%) |
Mar 31, 2023 | 1.910 | 1.990 | 1.830 | 1.990 | 15,514 | +0.01(+0.51%) |
Mar 30, 2023 | 1.910 | 2.030 | 1.910 | 1.980 | 47,850 | +0.05(+2.59%) |
Mar 29, 2023 | 1.910 | 2.005 | 1.880 | 1.930 | 22,160 | +0.01(+0.52%) |
Mar 28, 2023 | 1.750 | 1.960 | 1.720 | 1.920 | 103,693 | +0.16(+8.96%) |
Mar 27, 2023 | 1.810 | 1.810 | 1.760 | 1.762 | 80,246 | -0.04(-2.11%) |
Mar 24, 2023 | 2.060 | 2.060 | 1.760 | 1.800 | 66,976 | -0.07(-3.74%) |
Mar 23, 2023 | 1.980 | 1.980 | 1.870 | 1.870 | 5,131 | -0.06(-3.11%) |
Mar 22, 2023 | 2.080 | 2.080 | 1.930 | 1.930 | 9,298 | -0.10(-4.93%) |
Mar 21, 2023 | 2.030 | 2.090 | 2.013 | 2.030 | 13,193 | +0.09(+4.64%) |
Mar 20, 2023 | 2.000 | 2.000 | 1.910 | 1.940 | 11,105 | +0.02(+1.04%) |
Mar 17, 2023 | 1.890 | 1.980 | 1.850 | 1.920 | 18,667 | +0.16(+9.09%) |
Mar 16, 2023 | 1.860 | 1.860 | 1.750 | 1.760 | 9,915 | -0.10(-5.38%) |
Mar 15, 2023 | 1.890 | 1.970 | 1.700 | 1.860 | 42,837 | -0.07(-3.63%) |
Mar 14, 2023 | 2.060 | 2.160 | 1.930 | 1.930 | 42,208 | -0.04(-2.03%) |
Mar 13, 2023 | 1.780 | 2.010 | 1.780 | 1.970 | 28,408 | +0.27(+15.88%) |
Mar 10, 2023 | 1.900 | 1.900 | 1.680 | 1.700 | 86,719 | -0.22(-11.46%) |
Mar 09, 2023 | 2.100 | 2.120 | 1.920 | 1.920 | 22,642 | -0.17(-8.13%) |
Mar 08, 2023 | 2.090 | 2.132 | 2.050 | 2.090 | 19,341 | -0.03(-1.42%) |
Mar 07, 2023 | 2.150 | 2.180 | 2.100 | 2.120 | 11,658 | +0.07(+3.41%) |
Mar 06, 2023 | 2.000 | 2.130 | 2.000 | 2.050 | 37,509 | -0.12(-5.53%) |
Mar 03, 2023 | 2.070 | 2.205 | 2.070 | 2.170 | 16,361 | +0.06(+2.84%) |
Mar 02, 2023 | 2.140 | 2.200 | 2.010 | 2.110 | 42,100 | -0.09(-4.09%) |