Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.580 | 1.650 | 1.570 | 1.640 | 55,341 | +0.07(+4.46%) |
May 05, 2023 | 1.650 | 1.650 | 1.550 | 1.570 | 80,509 | -0.05(-3.09%) |
May 04, 2023 | 1.610 | 1.640 | 1.510 | 1.620 | 82,240 | +0.04(+2.53%) |
May 03, 2023 | 1.570 | 1.640 | 1.280 | 1.580 | 245,305 | +0.03(+1.94%) |
May 02, 2023 | 1.560 | 1.620 | 1.500 | 1.550 | 129,527 | +0.08(+5.44%) |
May 01, 2023 | 1.290 | 1.690 | 1.290 | 1.470 | 169,955 | +0.16(+12.21%) |
Apr 28, 2023 | 1.550 | 1.590 | 1.290 | 1.310 | 117,584 | -0.16(-10.88%) |
Apr 27, 2023 | 1.260 | 1.550 | 1.260 | 1.470 | 200,504 | +0.19(+14.84%) |
Apr 26, 2023 | 1.250 | 1.390 | 1.110 | 1.280 | 105,668 | +0.05(+4.07%) |
Apr 25, 2023 | 1.060 | 1.400 | 1.029 | 1.230 | 210,848 | +0.13(+11.82%) |
Apr 24, 2023 | 0.9800 | 1.110 | 0.9502 | 1.100 | 102,613 | +0.15(+15.77%) |
Apr 21, 2023 | 0.9500 | 1.020 | 0.9500 | 0.9502 | 54,860 | -0.05(-4.98%) |
Apr 20, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 38,297 | +0.01(+1.01%) |
Apr 19, 2023 | 1.010 | 1.010 | 0.9400 | 0.9900 | 82,497 | -0.03(-2.94%) |
Apr 18, 2023 | 1.010 | 1.031 | 0.9900 | 1.020 | 23,541 | +0.01(+0.99%) |
Apr 17, 2023 | 0.9800 | 1.060 | 0.9800 | 1.010 | 46,540 | +0.03(+2.77%) |
Apr 14, 2023 | 0.9900 | 1.110 | 0.9400 | 0.9828 | 32,754 | -0.02(-1.72%) |
Apr 13, 2023 | 0.9900 | 1.060 | 0.9329 | 1.000 | 111,650 | +0.04(+4.17%) |
Apr 12, 2023 | 0.9000 | 0.9950 | 0.8734 | 0.9600 | 28,268 | +0.02(+2.45%) |
Apr 11, 2023 | 0.9900 | 0.9900 | 0.8920 | 0.9370 | 38,099 | +0.06(+6.48%) |
Apr 10, 2023 | 0.9800 | 1.010 | 0.8574 | 0.8800 | 74,581 | -0.09(-8.86%) |
Apr 06, 2023 | 0.9601 | 1.010 | 0.9402 | 0.9655 | 20,487 | -0.02(-1.68%) |
Apr 05, 2023 | 1.020 | 1.030 | 0.9401 | 0.9820 | 10,828 | -0.04(-3.73%) |
Apr 04, 2023 | 0.9500 | 1.040 | 0.9500 | 1.020 | 22,353 | +0.05(+5.15%) |
Apr 03, 2023 | 1.050 | 1.070 | 0.9400 | 0.9700 | 49,855 | -0.07(-6.73%) |
Mar 31, 2023 | 1.000 | 1.050 | 0.9515 | 1.040 | 38,443 | +0.07(+6.82%) |
Mar 30, 2023 | 1.002 | 1.040 | 0.9550 | 0.9736 | 24,164 | -0.05(-4.55%) |
Mar 29, 2023 | 0.9527 | 1.080 | 0.9401 | 1.020 | 79,993 | +0.07(+7.37%) |
Mar 28, 2023 | 0.9800 | 1.010 | 0.9400 | 0.9500 | 8,038 | +0.01(+1.06%) |
Mar 27, 2023 | 0.9400 | 0.9999 | 0.9400 | 0.9400 | 14,867 | -0.01(-1.05%) |
Mar 24, 2023 | 0.9400 | 0.9900 | 0.9300 | 0.9500 | 7,871 | +0.05(+5.68%) |
Mar 23, 2023 | 0.9877 | 1.010 | 0.8989 | 0.8989 | 23,591 | -0.03(-3.34%) |
Mar 22, 2023 | 0.9800 | 1.000 | 0.9200 | 0.9300 | 7,960 | -0.03(-3.12%) |
Mar 21, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 19,463 | -0.01(-1.02%) |
Mar 20, 2023 | 1.000 | 1.000 | 0.9500 | 0.9699 | 9,041 | -0.02(-2.02%) |
Mar 17, 2023 | 0.9950 | 1.010 | 0.9500 | 0.9899 | 17,292 | -0.01(-0.51%) |
Mar 16, 2023 | 1.000 | 1.010 | 0.9522 | 0.9950 | 16,054 | +0.04(+4.63%) |
Mar 15, 2023 | 0.9500 | 1.040 | 0.9450 | 0.9510 | 48,093 | +0.00(+0.11%) |
Mar 14, 2023 | 1.140 | 1.140 | 0.9401 | 0.9500 | 51,327 | -0.01(-1.04%) |
Mar 13, 2023 | 1.044 | 1.056 | 0.9600 | 0.9600 | 9,892 | -0.05(-5.42%) |
Mar 10, 2023 | 1.050 | 1.060 | 0.9817 | 1.015 | 49,209 | -0.06(-5.14%) |
Mar 09, 2023 | 1.130 | 1.152 | 1.065 | 1.070 | 24,393 | -0.07(-6.14%) |
Mar 08, 2023 | 1.170 | 1.170 | 1.110 | 1.140 | 28,258 | -0.02(-1.72%) |
Mar 07, 2023 | 1.170 | 1.190 | 1.150 | 1.160 | 13,210 | +0.00(+0.00%) |
Mar 06, 2023 | 1.180 | 1.210 | 1.160 | 1.160 | 73,138 | -0.05(-4.13%) |
Mar 03, 2023 | 1.170 | 1.225 | 1.170 | 1.210 | 27,525 | +0.04(+3.42%) |
Mar 02, 2023 | 1.150 | 1.200 | 1.110 | 1.170 | 61,266 | +0.08(+7.34%) |