Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 734 | +0.00(+0.00%) |
May 27, 2022 | 6.940 | 7.000 | 6.940 | 7.000 | 2,135 | +0.00(+0.00%) |
May 26, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 794 | -0.04(-0.60%) |
May 25, 2022 | 7.042 | 7.042 | 7.042 | 7.042 | 121 | +0.04(+0.60%) |
May 24, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 475 | +0.00(+0.00%) |
May 23, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 391 | -0.05(-0.71%) |
May 20, 2022 | 7.170 | 7.230 | 7.000 | 7.050 | 1,377 | +0.05(+0.71%) |
May 19, 2022 | 7.490 | 7.490 | 7.000 | 7.000 | 4,079 | +0.20(+2.94%) |
May 18, 2022 | 6.800 | 6.800 | 6.490 | 6.800 | 1,693 | -0.29(-4.09%) |
May 17, 2022 | 7.800 | 7.800 | 7.000 | 7.090 | 2,753 | -0.88(-11.04%) |
May 16, 2022 | 7.320 | 7.970 | 7.260 | 7.970 | 1,434 | +0.56(+7.56%) |
May 13, 2022 | 7.000 | 7.899 | 7.000 | 7.410 | 3,024 | +0.33(+4.66%) |
May 12, 2022 | 6.490 | 7.080 | 6.490 | 7.080 | 754 | +1.02(+16.83%) |
May 11, 2022 | 6.870 | 6.890 | 5.750 | 6.060 | 9,663 | -0.76(-11.14%) |
May 10, 2022 | 6.680 | 7.020 | 6.680 | 6.820 | 3,310 | -0.04(-0.58%) |
May 09, 2022 | 7.900 | 7.900 | 6.860 | 6.860 | 5,222 | -1.04(-13.16%) |
May 06, 2022 | 7.550 | 7.900 | 7.550 | 7.900 | 537 | +0.35(+4.64%) |
May 05, 2022 | 7.900 | 7.980 | 7.550 | 7.550 | 3,124 | -0.43(-5.39%) |
May 04, 2022 | 7.550 | 7.980 | 7.500 | 7.980 | 1,494 | +0.08(+1.01%) |
May 03, 2022 | 7.680 | 7.900 | 7.680 | 7.900 | 2,457 | +0.25(+3.27%) |
May 02, 2022 | 7.990 | 8.285 | 7.650 | 7.650 | 2,769 | -0.06(-0.78%) |
Apr 29, 2022 | 7.750 | 7.947 | 7.710 | 7.710 | 2,967 | -0.07(-0.90%) |
Apr 28, 2022 | 8.000 | 8.000 | 7.750 | 7.780 | 9,034 | +0.03(+0.39%) |
Apr 27, 2022 | 8.000 | 8.650 | 7.750 | 7.750 | 11,180 | -0.14(-1.77%) |
Apr 26, 2022 | 7.670 | 7.890 | 7.670 | 7.890 | 1,376 | +0.20(+2.66%) |
Apr 25, 2022 | 7.900 | 7.900 | 7.660 | 7.685 | 2,287 | +0.03(+0.33%) |
Apr 22, 2022 | 8.000 | 8.000 | 7.660 | 7.660 | 4,012 | -0.19(-2.42%) |
Apr 21, 2022 | 8.000 | 8.000 | 7.850 | 7.850 | 3,553 | -0.15(-1.88%) |
Apr 20, 2022 | 7.820 | 8.000 | 7.820 | 8.000 | 2,660 | +0.23(+2.91%) |
Apr 19, 2022 | 8.000 | 8.000 | 7.774 | 7.774 | 1,964 | -0.23(-2.83%) |
Apr 18, 2022 | 7.790 | 8.000 | 7.790 | 8.000 | 2,196 | +0.41(+5.45%) |
Apr 14, 2022 | 7.900 | 7.994 | 7.586 | 7.586 | 1,725 | -0.31(-3.97%) |
Apr 13, 2022 | 7.726 | 7.900 | 7.537 | 7.900 | 4,813 | +0.17(+2.20%) |
Apr 12, 2022 | 7.500 | 7.730 | 7.500 | 7.730 | 2,237 | +0.02(+0.26%) |
Apr 11, 2022 | 7.750 | 7.750 | 7.575 | 7.710 | 11,302 | +0.05(+0.61%) |
Apr 08, 2022 | 7.850 | 7.950 | 7.600 | 7.663 | 5,039 | -0.24(-2.99%) |
Apr 07, 2022 | 7.420 | 7.939 | 7.420 | 7.900 | 34,671 | +0.50(+6.76%) |
Apr 06, 2022 | 7.440 | 7.480 | 7.370 | 7.400 | 4,187 | -0.04(-0.59%) |
Apr 05, 2022 | 7.420 | 7.580 | 7.420 | 7.444 | 4,309 | +0.09(+1.27%) |
Apr 04, 2022 | 7.450 | 7.580 | 7.350 | 7.350 | 5,592 | +0.00(+0.00%) |
Apr 01, 2022 | 7.350 | 7.530 | 7.350 | 7.350 | 3,084 | +0.00(+0.00%) |
Mar 31, 2022 | 7.040 | 7.380 | 7.040 | 7.350 | 4,598 | +0.44(+6.34%) |
Mar 30, 2022 | 6.900 | 6.920 | 6.900 | 6.912 | 1,207 | -0.04(-0.55%) |
Mar 29, 2022 | 7.120 | 7.120 | 6.950 | 6.950 | 1,819 | -0.15(-2.11%) |
Mar 28, 2022 | 7.100 | 7.100 | 6.980 | 7.100 | 1,879 | -0.05(-0.70%) |
Mar 25, 2022 | 7.460 | 7.720 | 7.090 | 7.150 | 6,263 | -0.27(-3.64%) |
Mar 24, 2022 | 8.190 | 8.190 | 7.410 | 7.420 | 2,800 | -0.49(-6.19%) |
Mar 23, 2022 | 8.200 | 8.200 | 7.800 | 7.910 | 4,956 | -0.25(-3.03%) |
Mar 22, 2022 | 7.800 | 8.157 | 7.800 | 8.157 | 990 | +0.23(+2.87%) |
Mar 21, 2022 | 8.800 | 8.800 | 7.930 | 7.930 | 3,623 | -0.17(-2.10%) |
Mar 18, 2022 | 7.210 | 8.510 | 6.990 | 8.100 | 13,948 | +0.90(+12.50%) |
Mar 17, 2022 | 7.000 | 7.200 | 6.971 | 7.200 | 7,518 | +0.15(+2.13%) |
Mar 16, 2022 | 7.240 | 7.240 | 7.050 | 7.050 | 2,927 | +0.05(+0.71%) |
Mar 15, 2022 | 7.500 | 7.500 | 6.950 | 7.000 | 5,879 | -0.21(-2.91%) |
Mar 14, 2022 | 7.500 | 9.800 | 7.045 | 7.210 | 72,039 | +0.14(+1.98%) |
Mar 11, 2022 | 7.070 | 7.070 | 7.070 | 7.070 | 509 | +0.12(+1.73%) |
Mar 10, 2022 | 7.200 | 7.590 | 6.950 | 6.950 | 40,545 | -0.25(-3.47%) |
Mar 09, 2022 | 7.200 | 7.200 | 7.197 | 7.200 | 4,210 | +0.01(+0.14%) |
Mar 08, 2022 | 7.180 | 7.250 | 7.026 | 7.190 | 8,087 | +0.13(+1.84%) |
Mar 07, 2022 | 7.330 | 7.330 | 6.950 | 7.060 | 3,941 | -0.14(-1.94%) |
Mar 04, 2022 | 7.000 | 7.260 | 7.000 | 7.200 | 2,028 | -0.02(-0.28%) |
Mar 03, 2022 | 7.000 | 7.300 | 7.000 | 7.220 | 12,992 | +0.47(+6.96%) |
Mar 02, 2022 | 6.690 | 6.750 | 6.610 | 6.750 | 3,785 | -0.11(-1.63%) |