Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.200	8.260	7.650	7.820	48,239	-0.33(-4.05%)
May 27, 2021	8.030	8.440	7.980	8.150	20,589	+0.12(+1.49%)
May 26, 2021	7.930	8.185	7.915	8.030	24,242	+0.08(+1.01%)
May 25, 2021	8.050	8.200	7.840	7.950	25,597	+0.08(+1.02%)
May 24, 2021	8.430	8.430	7.870	7.870	48,808	-0.55(-6.53%)
May 21, 2021	7.950	8.688	7.950	8.420	74,123	+0.46(+5.78%)
May 20, 2021	7.990	8.280	7.640	7.960	39,366	+0.54(+7.28%)
May 19, 2021	7.400	7.590	7.070	7.420	26,342	-0.08(-1.07%)
May 18, 2021	7.580	7.890	7.480	7.500	21,876	-0.04(-0.53%)
May 17, 2021	7.870	7.920	7.500	7.540	43,362	-0.39(-4.92%)
May 14, 2021	7.490	8.460	7.490	7.930	90,868	+0.43(+5.73%)
May 13, 2021	7.000	7.890	7.000	7.500	74,452	+0.70(+10.29%)
May 12, 2021	7.000	7.364	6.800	6.800	64,822	-0.36(-5.03%)
May 11, 2021	6.736	7.360	6.640	7.160	68,299	-0.04(-0.56%)
May 10, 2021	7.720	7.790	6.940	7.200	57,718	-0.52(-6.74%)
May 07, 2021	7.630	7.990	7.560	7.720	43,045	+0.14(+1.85%)
May 06, 2021	8.170	8.241	7.350	7.580	139,903	-0.66(-8.01%)
May 05, 2021	8.770	9.000	8.071	8.240	68,796	-0.50(-5.72%)
May 04, 2021	9.060	9.166	8.230	8.740	96,706	-0.49(-5.31%)
May 03, 2021	9.850	9.850	9.140	9.230	61,001	-0.53(-5.43%)
Apr 30, 2021	10.16	10.35	9.680	9.760	96,500	-0.58(-5.61%)
Apr 29, 2021	10.06	10.40	9.750	10.34	121,878	+0.62(+6.38%)
Apr 28, 2021	9.300	9.770	9.230	9.720	55,768	+0.36(+3.85%)
Apr 27, 2021	9.390	9.600	9.300	9.360	38,017	-0.10(-1.06%)
Apr 26, 2021	10.10	10.10	9.350	9.460	36,625	-0.04(-0.42%)
Apr 23, 2021	9.890	10.05	9.390	9.500	34,800	-0.53(-5.28%)
Apr 22, 2021	9.800	10.15	9.630	10.03	27,455	+0.24(+2.45%)
Apr 21, 2021	9.190	9.980	9.000	9.790	53,444	+0.57(+6.18%)
Apr 20, 2021	9.680	9.850	8.760	9.220	93,682	-0.66(-6.68%)
Apr 19, 2021	10.02	10.35	9.750	9.880	44,785	-0.22(-2.18%)
Apr 16, 2021	9.840	10.32	9.300	10.10	90,700	+0.34(+3.48%)
Apr 15, 2021	11.00	11.12	9.749	9.760	116,603	-1.18(-10.79%)
Apr 14, 2021	11.91	11.93	10.83	10.94	69,463	-0.80(-6.81%)
Apr 13, 2021	12.46	12.51	11.23	11.74	204,055	-0.57(-4.63%)
Apr 12, 2021	12.53	12.95	11.57	12.31	167,537	+0.03(+0.24%)
Apr 09, 2021	12.45	12.46	11.90	12.28	75,200	-0.63(-4.88%)
Apr 08, 2021	13.33	13.33	11.90	12.91	157,504	+0.95(+7.94%)
Apr 07, 2021	12.85	13.74	11.50	11.96	234,504	-0.40(-3.24%)
Apr 06, 2021	13.25	13.25	12.06	12.36	126,568	-0.45(-3.51%)
Apr 05, 2021	10.52	13.84	10.39	12.81	368,768	+2.42(+23.29%)
Apr 01, 2021	9.960	11.01	9.960	10.39	31,500	+0.57(+5.80%)
Mar 31, 2021	8.850	10.36	8.850	9.820	93,149	+0.98(+11.09%)
Mar 30, 2021	9.100	9.200	8.550	8.840	78,054	-0.28(-3.07%)
Mar 29, 2021	9.750	9.910	8.880	9.120	59,948	-0.61(-6.27%)
Mar 26, 2021	10.03	10.38	9.350	9.730	41,300	-0.08(-0.82%)
Mar 25, 2021	10.33	10.60	9.660	9.810	82,843	-0.19(-1.90%)
Mar 24, 2021	10.59	10.84	9.850	10.00	44,946	-0.59(-5.57%)
Mar 23, 2021	11.23	11.25	10.20	10.59	82,674	-0.41(-3.73%)
Mar 22, 2021	10.09	11.32	9.877	11.00	64,928	+0.85(+8.37%)
Mar 19, 2021	10.30	10.67	9.254	10.15	97,900	+0.06(+0.59%)
Mar 18, 2021	10.80	10.90	10.05	10.09	81,378	-0.81(-7.43%)
Mar 17, 2021	11.20	11.24	10.77	10.90	61,589	-0.35(-3.11%)
Mar 16, 2021	11.79	11.79	10.85	11.25	135,602	-0.01(-0.09%)
Mar 15, 2021	11.49	11.83	11.15	11.26	25,124	-0.25(-2.17%)
Mar 12, 2021	11.72	11.72	10.82	11.51	79,600	-0.33(-2.79%)
Mar 11, 2021	12.22	12.45	11.51	11.84	44,184	-0.27(-2.23%)
Mar 10, 2021	11.90	12.22	11.80	12.11	58,797	+0.35(+2.98%)
Mar 09, 2021	11.50	12.10	11.41	11.76	45,958	+0.22(+1.91%)
Mar 08, 2021	12.47	12.56	11.37	11.54	41,427	-0.16(-1.37%)
Mar 05, 2021	11.75	12.14	10.10	11.70	147,500	-0.26(-2.17%)
Mar 04, 2021	12.94	13.00	11.60	11.96	95,066	-1.16(-8.84%)
Mar 03, 2021	13.83	14.05	12.89	13.12	49,367	-0.88(-6.29%)
Mar 02, 2021	13.46	14.28	13.33	14.00	68,976	+0.77(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.