Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	9.990	9.900	9.990	57,806	+0.00(+0.00%)
May 27, 2021	9.990	9.990	9.960	9.990	6,032	-0.01(-0.10%)
May 26, 2021	10.00	10.05	9.970	10.00	12,637	+0.00(+0.00%)
May 25, 2021	10.00	10.00	9.963	10.00	23,997	+0.00(+0.00%)
May 24, 2021	10.01	10.03	9.980	10.00	28,354	-0.00(-0.00%)
May 21, 2021	10.00	10.00	10.00	10.00	303	-0.01(-0.10%)
May 20, 2021	10.00	10.03	10.00	10.01	847	+0.01(+0.10%)
May 19, 2021	10.01	10.02	10.00	10.00	27,432	-0.05(-0.50%)
May 18, 2021	10.10	10.10	10.01	10.05	8,436	-0.00(-0.05%)
May 17, 2021	10.01	10.09	10.01	10.05	1,663	-0.05(-0.54%)
May 14, 2021	10.02	10.11	10.01	10.11	153,705	-0.02(-0.20%)
May 12, 2021		10.13	10.13	10.13	23	+0.05(+0.50%)
May 11, 2021	10.03	10.10	10.03	10.08	14,977	-0.04(-0.43%)
May 10, 2021	10.09	10.12	10.05	10.12	21,730	-0.03(-0.27%)
May 07, 2021	10.09	10.15	10.02	10.15	23,455	+0.09(+0.89%)
May 06, 2021	10.09	10.09	10.06	10.06	907	-0.09(-0.89%)
May 05, 2021	10.16	10.16	10.06	10.15	34,533	+0.00(+0.00%)
May 04, 2021	10.08	10.15	10.08	10.15	10,864	+0.04(+0.45%)
May 03, 2021	10.13	10.14	10.11	10.11	2,463	-0.04(-0.44%)
Apr 30, 2021	10.06	10.15	10.05	10.15	87,200	+0.02(+0.20%)
Apr 29, 2021	10.15	10.15	10.11	10.13	794	+0.01(+0.12%)
Apr 28, 2021	10.11	10.12	10.11	10.12	1,195	+0.03(+0.28%)
Apr 27, 2021	10.06	10.09	10.03	10.09	4,897	+0.03(+0.30%)
Apr 26, 2021	10.01	10.06	10.01	10.06	1,743	+0.01(+0.10%)
Apr 23, 2021	10.01	10.06	10.01	10.05	9,400	-0.01(-0.10%)
Apr 22, 2021	10.06	10.07	10.05	10.06	11,763	-0.01(-0.10%)
Apr 21, 2021	10.06	10.07	10.05	10.07	3,263	+0.00(+0.00%)
Apr 20, 2021	10.13	10.13	10.07	10.07	285	-0.06(-0.59%)
Apr 19, 2021	10.10	10.14	10.07	10.13	1,852	+0.02(+0.15%)
Apr 16, 2021	10.10	10.12	10.09	10.12	3,100	-0.04(-0.44%)
Apr 15, 2021	10.17	10.17	10.07	10.16	1,171	-0.01(-0.10%)
Apr 14, 2021	10.15	10.17	10.04	10.17	26,174	+0.03(+0.30%)
Apr 13, 2021	10.10	10.15	10.10	10.14	12,250	+0.04(+0.40%)
Apr 12, 2021	10.10	10.10	10.06	10.10	11,881	+0.05(+0.50%)
Apr 09, 2021	10.05	10.10	10.03	10.05	36,600	-0.04(-0.40%)
Apr 08, 2021	10.03	10.10	9.980	10.09	20,331	+0.09(+0.90%)
Apr 07, 2021	10.00	10.02	9.980	10.00	7,570	+0.00(+0.03%)
Apr 06, 2021	9.997	9.997	9.997	9.997	431	+0.01(+0.07%)
Apr 05, 2021	10.00	10.00	9.980	9.990	21,500	-0.01(-0.10%)
Apr 01, 2021	9.980	10.00	9.980	10.00	73,000	+0.04(+0.40%)
Mar 31, 2021	9.940	10.00	9.920	9.960	15,310	-0.01(-0.10%)
Mar 30, 2021	9.950	9.970	9.900	9.970	182,020	+0.00(+0.00%)
Mar 29, 2021	9.890	10.00	9.890	9.970	4,361	+0.05(+0.50%)
Mar 26, 2021	9.960	9.980	9.920	9.920	900	-0.01(-0.10%)
Mar 25, 2021	9.930	9.990	9.920	9.930	7,302	-0.02(-0.20%)
Mar 24, 2021	9.960	10.00	9.950	9.950	166,338	-0.01(-0.10%)
Mar 23, 2021	10.10	10.10	9.960	9.960	21,998	-0.11(-1.14%)
Mar 22, 2021	10.05	10.09	10.05	10.07	29,188	+0.02(+0.25%)
Mar 19, 2021	10.10	10.15	10.05	10.05	58,200	-0.08(-0.79%)
Mar 18, 2021	10.20	10.22	10.10	10.13	67,002	-0.07(-0.69%)
Mar 17, 2021	10.21	10.40	10.20	10.20	97,566	+0.00(+0.00%)
Mar 16, 2021	10.30	10.35	10.20	10.20	81,394	-0.14(-1.35%)
Mar 15, 2021	10.38	10.46	10.29	10.34	11,730	-0.05(-0.48%)
Mar 12, 2021	10.37	10.41	10.26	10.39	15,900	-0.01(-0.10%)
Mar 11, 2021	10.35	10.50	10.21	10.40	34,025	+0.07(+0.68%)
Mar 10, 2021	10.23	10.36	10.18	10.33	101,667	+0.11(+1.08%)
Mar 09, 2021	10.66	10.66	10.20	10.22	422,408	-0.19(-1.83%)
Mar 08, 2021	10.39	10.42	10.12	10.41	161,354	+0.12(+1.17%)
Mar 05, 2021	10.30	10.32	10.16	10.29	43,000	+0.00(+0.00%)
Mar 04, 2021	10.23	10.29	10.01	10.29	353,093	+0.02(+0.19%)
Mar 03, 2021	10.50	10.52	10.25	10.27	65,132	-0.15(-1.44%)
Mar 02, 2021	10.66	10.66	10.35	10.42	209,620	-0.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.