Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 181 | -0.01(-0.11%) |
May 26, 2022 | 9.881 | 3 | +0.02(+0.21%) | |||
May 25, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 25,457 | +0.02(+0.20%) |
May 20, 2022 | 9.840 | 22 | -0.02(-0.15%) | |||
May 19, 2022 | 9.855 | 9.855 | 9.855 | 9.855 | 128 | +0.01(+0.05%) |
May 18, 2022 | 9.855 | 9.855 | 9.850 | 9.850 | 458 | +0.00(+0.00%) |
May 17, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 10,574 | +0.00(+0.00%) |
May 16, 2022 | 9.860 | 9.860 | 9.840 | 9.850 | 73,611 | -0.03(-0.30%) |
May 13, 2022 | 9.850 | 9.880 | 9.850 | 9.880 | 39,855 | +0.01(+0.10%) |
May 12, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 26,068 | -0.01(-0.10%) |
May 11, 2022 | 9.870 | 9.880 | 9.830 | 9.880 | 135,418 | -0.01(-0.10%) |
May 10, 2022 | 9.870 | 9.900 | 9.870 | 9.890 | 5,639 | +0.01(+0.10%) |
May 09, 2022 | 9.919 | 9.919 | 9.880 | 9.880 | 27,710 | -0.01(-0.10%) |
May 05, 2022 | 9.890 | 110 | -0.01(-0.10%) | |||
May 04, 2022 | 9.885 | 9.900 | 9.885 | 9.900 | 325 | +0.00(+0.00%) |
May 03, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 23,216 | +0.00(+0.00%) |
May 02, 2022 | 9.890 | 9.910 | 9.870 | 9.900 | 51,621 | +0.03(+0.30%) |
Apr 29, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 29,053 | -0.01(-0.05%) |
Apr 26, 2022 | 9.875 | 39 | +0.02(+0.15%) | |||
Apr 25, 2022 | 9.870 | 9.885 | 9.860 | 9.860 | 65,252 | -0.01(-0.10%) |
Apr 22, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 3,055 | +0.00(+0.00%) |
Apr 21, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 19,027 | +0.00(+0.00%) |
Apr 20, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 43,016 | +0.01(+0.10%) |
Apr 19, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 562 | +0.00(+0.00%) |
Apr 18, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 11,498 | +0.01(+0.10%) |
Apr 14, 2022 | 9.860 | 9.860 | 9.840 | 9.850 | 82,128 | +0.01(+0.10%) |
Apr 13, 2022 | 9.860 | 9.860 | 9.830 | 9.840 | 36,714 | -0.02(-0.20%) |
Apr 12, 2022 | 9.870 | 9.880 | 9.860 | 9.860 | 39,516 | -0.02(-0.20%) |
Apr 11, 2022 | 9.870 | 9.910 | 9.870 | 9.880 | 1,058 | +0.02(+0.20%) |
Apr 08, 2022 | 9.870 | 9.880 | 9.860 | 9.860 | 221,508 | -0.02(-0.15%) |
Apr 07, 2022 | 9.875 | 9.875 | 9.875 | 9.875 | 223 | +0.00(+0.00%) |
Apr 05, 2022 | 9.875 | 651 | -0.01(-0.05%) | |||
Apr 04, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 2,623 | +0.01(+0.05%) |
Apr 01, 2022 | 9.870 | 9.880 | 9.870 | 9.875 | 4,104 | -0.01(-0.05%) |
Mar 31, 2022 | 9.870 | 9.880 | 9.860 | 9.880 | 15,715 | +0.02(+0.20%) |
Mar 30, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 834 | -0.01(-0.10%) |
Mar 29, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 101 | +0.01(+0.10%) |
Mar 28, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 18,551 | +0.01(+0.10%) |
Mar 25, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 2,095 | +0.00(+0.00%) |
Mar 24, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 162 | +0.02(+0.20%) |
Mar 23, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 14,277 | -0.02(-0.20%) |
Mar 22, 2022 | 9.810 | 9.850 | 9.810 | 9.850 | 2,580 | +0.00(+0.00%) |
Mar 21, 2022 | 9.810 | 9.850 | 9.800 | 9.850 | 8,764 | +0.04(+0.41%) |
Mar 18, 2022 | 9.830 | 9.850 | 9.810 | 9.810 | 98,047 | +0.00(+0.00%) |
Mar 17, 2022 | 9.850 | 9.850 | 9.810 | 9.810 | 56,618 | +0.00(+0.00%) |
Mar 16, 2022 | 9.840 | 9.840 | 9.810 | 9.810 | 60,176 | +0.01(+0.10%) |
Mar 15, 2022 | 9.860 | 9.865 | 9.800 | 9.800 | 95,993 | -0.05(-0.51%) |
Mar 14, 2022 | 9.860 | 9.865 | 9.840 | 9.850 | 170,726 | -0.02(-0.20%) |
Mar 11, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 4,000 | +0.01(+0.10%) |
Mar 10, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 6,051 | -0.02(-0.15%) |
Mar 09, 2022 | 9.880 | 9.920 | 9.860 | 9.875 | 12,014 | +0.00(+0.03%) |
Mar 08, 2022 | 9.880 | 9.890 | 9.872 | 9.872 | 14,147 | -0.01(-0.08%) |
Mar 07, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 75,528 | -0.01(-0.10%) |
Mar 04, 2022 | 9.890 | 9.900 | 9.880 | 9.890 | 34,845 | +0.03(+0.30%) |
Mar 03, 2022 | 9.890 | 9.890 | 9.860 | 9.860 | 37,458 | -0.02(-0.20%) |
Mar 02, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 24,848 | +0.02(+0.20%) |