Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 10.64 | 21 | -0.01(-0.09%) | |||
May 25, 2023 | 10.65 | 61 | -0.08(-0.74%) | |||
May 24, 2023 | 10.71 | 10.73 | 10.70 | 10.73 | 2,095 | +0.03(+0.28%) |
May 23, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1,610 | -0.04(-0.37%) |
May 22, 2023 | 10.74 | 10.74 | 10.62 | 10.74 | 6,696 | +0.01(+0.09%) |
May 19, 2023 | 10.64 | 10.73 | 10.64 | 10.73 | 1,319 | +0.00(+0.00%) |
May 18, 2023 | 10.73 | 10.74 | 10.73 | 10.73 | 3,458 | +0.04(+0.37%) |
May 17, 2023 | 10.69 | 10.76 | 10.69 | 10.69 | 22,524 | -0.06(-0.56%) |
May 16, 2023 | 10.72 | 10.75 | 10.69 | 10.75 | 10,536 | +0.07(+0.65%) |
May 15, 2023 | 10.70 | 10.72 | 10.65 | 10.68 | 30,445 | -0.05(-0.47%) |
May 12, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1,165 | +0.05(+0.51%) |
May 11, 2023 | 10.80 | 10.80 | 10.68 | 10.68 | 2,565 | -0.12(-1.16%) |
May 09, 2023 | 10.80 | 97 | +0.21(+1.98%) | |||
May 08, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 6,871 | -0.14(-1.30%) |
May 05, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 362 | +0.03(+0.31%) |
May 04, 2023 | 10.54 | 10.74 | 10.54 | 10.70 | 1,920 | -0.06(-0.58%) |
May 03, 2023 | 10.62 | 10.76 | 10.62 | 10.76 | 5,837 | +0.05(+0.47%) |
May 02, 2023 | 10.75 | 10.75 | 10.62 | 10.71 | 5,077 | +0.21(+2.00%) |
Apr 28, 2023 | 10.50 | 39 | -0.05(-0.47%) | |||
Apr 27, 2023 | 10.51 | 10.55 | 10.51 | 10.55 | 4,141 | +0.06(+0.54%) |
Apr 26, 2023 | 10.50 | 10.50 | 10.48 | 10.49 | 1,578 | -0.01(-0.06%) |
Apr 25, 2023 | 10.48 | 10.50 | 10.48 | 10.50 | 6,641 | +0.03(+0.29%) |
Apr 24, 2023 | 10.40 | 10.50 | 10.40 | 10.47 | 20,039 | +0.01(+0.10%) |
Apr 21, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 212 | +0.03(+0.29%) |
Apr 20, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 13,057 | -0.03(-0.29%) |
Apr 17, 2023 | 10.46 | 9 | +0.01(+0.09%) | |||
Apr 13, 2023 | 10.45 | 12 | -0.01(-0.10%) | |||
Apr 12, 2023 | 10.43 | 10.46 | 10.43 | 10.46 | 8,716 | +0.01(+0.10%) |
Apr 11, 2023 | 10.44 | 10.45 | 10.44 | 10.45 | 1,805 | +0.01(+0.10%) |
Apr 06, 2023 | 10.44 | 6 | +0.00(+0.00%) | |||
Apr 04, 2023 | 10.44 | 14 | +0.10(+0.97%) | |||
Mar 31, 2023 | 10.34 | 7 | +0.00(+0.00%) | |||
Mar 30, 2023 | 10.35 | 10.35 | 10.32 | 10.34 | 15,390 | -0.01(-0.10%) |
Mar 22, 2023 | 10.35 | 8 | +0.02(+0.18%) | |||
Mar 21, 2023 | 10.35 | 10.35 | 10.33 | 10.33 | 7,201 | -0.02(-0.18%) |
Mar 20, 2023 | 10.35 | 10.36 | 10.35 | 10.35 | 6,379 | +0.01(+0.10%) |
Mar 14, 2023 | 10.34 | 11 | -0.06(-0.58%) | |||
Mar 13, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 940 | +0.08(+0.78%) |
Mar 10, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 8,343 | -0.08(-0.77%) |
Mar 09, 2023 | 10.35 | 10.40 | 10.35 | 10.40 | 8,613 | +0.04(+0.39%) |
Mar 08, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 2,019 | +0.00(+0.01%) |
Mar 07, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 2,576 | -0.02(-0.20%) |