Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2022 | 11.93 | 12 | +0.18(+1.53%) | |||
May 24, 2022 | 12.10 | 12.10 | 11.75 | 11.75 | 2,100 | -0.50(-4.08%) |
May 23, 2022 | 11.80 | 12.38 | 11.80 | 12.25 | 2,161 | +0.12(+0.99%) |
May 20, 2022 | 12.40 | 12.92 | 11.85 | 12.13 | 2,244 | -0.28(-2.26%) |
May 19, 2022 | 11.75 | 12.60 | 11.75 | 12.41 | 3,406 | +0.52(+4.37%) |
May 18, 2022 | 10.86 | 11.89 | 10.52 | 11.89 | 2,856 | +0.72(+6.45%) |
May 17, 2022 | 10.31 | 11.34 | 10.31 | 11.17 | 3,815 | +0.33(+3.04%) |
May 13, 2022 | 10.84 | 1 | +1.47(+15.69%) | |||
May 12, 2022 | 8.600 | 9.400 | 8.090 | 9.370 | 4,120 | +1.27(+15.68%) |
May 11, 2022 | 9.380 | 9.990 | 8.100 | 8.100 | 20,648 | -1.04(-11.38%) |
May 10, 2022 | 10.17 | 10.17 | 9.020 | 9.140 | 1,171 | -0.76(-7.68%) |
May 09, 2022 | 10.04 | 10.72 | 9.360 | 9.900 | 6,335 | -0.73(-6.87%) |
May 04, 2022 | 10.63 | 0 | +0.84(+8.58%) | |||
Apr 28, 2022 | 9.790 | 0 | -1.40(-12.51%) | |||
Apr 25, 2022 | 11.19 | 8 | +0.19(+1.73%) | |||
Apr 14, 2022 | 11.00 | 1 | +0.45(+4.27%) | |||
Apr 12, 2022 | 10.55 | 4 | +1.18(+12.59%) | |||
Apr 11, 2022 | 9.370 | 9.370 | 9.370 | 9.370 | 203 | -1.26(-11.85%) |
Apr 04, 2022 | 10.63 | 0 | +0.52(+5.14%) | |||
Mar 24, 2022 | 10.11 | 0 | -0.02(-0.20%) | |||
Mar 23, 2022 | 10.31 | 10.70 | 10.13 | 10.13 | 2,611 | -1.38(-11.99%) |
Mar 22, 2022 | 11.20 | 11.51 | 11.20 | 11.51 | 2,002 | +0.26(+2.31%) |
Mar 21, 2022 | 11.27 | 11.27 | 11.25 | 11.25 | 407 | -1.60(-12.45%) |
Mar 17, 2022 | 12.85 | 0 | +0.89(+7.44%) | |||
Mar 16, 2022 | 11.17 | 12.28 | 11.17 | 11.96 | 21,706 | +1.38(+13.04%) |
Mar 15, 2022 | 10.65 | 10.65 | 10.58 | 10.58 | 2,201 | -0.40(-3.64%) |
Mar 14, 2022 | 10.98 | 10.98 | 10.84 | 10.98 | 18,197 | -1.14(-9.44%) |
Mar 11, 2022 | 12.03 | 12.12 | 11.80 | 12.12 | 1,442 | -0.16(-1.30%) |
Mar 10, 2022 | 11.72 | 12.29 | 11.40 | 12.29 | 2,249 | +1.62(+15.24%) |
Mar 09, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 1,002 | +0.66(+6.60%) |
Mar 08, 2022 | 9.570 | 10.00 | 9.570 | 10.00 | 210 | +0.74(+7.99%) |
Mar 07, 2022 | 9.260 | 9.260 | 9.260 | 9.260 | 126 | +0.55(+6.31%) |
Mar 04, 2022 | 8.720 | 8.720 | 8.710 | 8.710 | 606 | +0.14(+1.63%) |