Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.704 | 9.770 | 9.704 | 9.730 | 18,829 | -0.01(-0.10%) |
May 27, 2021 | 9.740 | 9.760 | 9.740 | 9.740 | 17,744 | +0.00(+0.00%) |
May 26, 2021 | 9.740 | 9.740 | 9.700 | 9.740 | 17,517 | +0.02(+0.21%) |
May 25, 2021 | 9.720 | 9.740 | 9.700 | 9.720 | 13,258 | +0.00(+0.00%) |
May 24, 2021 | 9.740 | 9.740 | 9.709 | 9.720 | 4,550 | -0.05(-0.51%) |
May 21, 2021 | 9.720 | 9.800 | 9.690 | 9.770 | 18,890 | +0.05(+0.51%) |
May 20, 2021 | 9.700 | 9.720 | 9.670 | 9.720 | 30,907 | +0.03(+0.31%) |
May 19, 2021 | 9.700 | 9.720 | 9.680 | 9.690 | 29,160 | +0.00(+0.00%) |
May 18, 2021 | 9.700 | 9.710 | 9.680 | 9.690 | 13,475 | -0.01(-0.10%) |
May 17, 2021 | 9.740 | 9.740 | 9.670 | 9.700 | 166,248 | -0.04(-0.41%) |
May 14, 2021 | 9.740 | 9.790 | 9.720 | 9.740 | 157,091 | -0.00(-0.05%) |
May 13, 2021 | 9.790 | 9.790 | 9.730 | 9.745 | 141,782 | -0.06(-0.56%) |
May 12, 2021 | 9.760 | 9.800 | 9.760 | 9.800 | 5,646 | +0.01(+0.10%) |
May 11, 2021 | 9.790 | 9.790 | 9.760 | 9.790 | 3,398 | +0.00(+0.00%) |
May 10, 2021 | 9.750 | 9.790 | 9.750 | 9.790 | 1,884 | +0.00(+0.00%) |
May 07, 2021 | 9.780 | 9.800 | 9.780 | 9.790 | 66,232 | +0.00(+0.00%) |
May 06, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 3,243 | -0.01(-0.05%) |
May 05, 2021 | 9.800 | 9.800 | 9.790 | 9.795 | 81,570 | -0.01(-0.05%) |
May 04, 2021 | 9.780 | 9.800 | 9.770 | 9.800 | 40,107 | +0.00(+0.00%) |
May 03, 2021 | 9.800 | 9.800 | 9.790 | 9.800 | 28,726 | +0.00(+0.00%) |
Apr 30, 2021 | 9.800 | 9.800 | 9.780 | 9.800 | 16,300 | +0.01(+0.10%) |
Apr 29, 2021 | 9.800 | 9.800 | 9.790 | 9.790 | 1,557 | +0.00(+0.01%) |
Apr 28, 2021 | 9.780 | 9.800 | 9.775 | 9.789 | 65,687 | +0.01(+0.09%) |
Apr 27, 2021 | 9.780 | 9.800 | 9.770 | 9.780 | 80,185 | +0.00(+0.00%) |
Apr 26, 2021 | 9.800 | 9.800 | 9.780 | 9.780 | 71,169 | -0.03(-0.31%) |
Apr 23, 2021 | 9.820 | 9.820 | 9.790 | 9.810 | 9,600 | -0.04(-0.41%) |
Apr 22, 2021 | 9.810 | 9.850 | 9.760 | 9.850 | 42,623 | +0.01(+0.10%) |
Apr 21, 2021 | 9.780 | 9.850 | 9.770 | 9.840 | 94,579 | +0.04(+0.46%) |
Apr 20, 2021 | 9.800 | 9.800 | 9.770 | 9.795 | 86,898 | -0.03(-0.25%) |
Apr 19, 2021 | 9.760 | 9.825 | 9.760 | 9.820 | 49,977 | +0.00(+0.00%) |
Apr 16, 2021 | 9.850 | 9.850 | 9.750 | 9.820 | 165,900 | -0.00(-0.05%) |
Apr 15, 2021 | 9.760 | 9.840 | 9.760 | 9.825 | 119,057 | +0.02(+0.20%) |
Apr 14, 2021 | 9.745 | 9.810 | 9.745 | 9.805 | 246,160 | +0.02(+0.15%) |
Apr 13, 2021 | 9.730 | 9.790 | 9.720 | 9.790 | 116,774 | +0.01(+0.10%) |
Apr 12, 2021 | 9.740 | 9.800 | 9.740 | 9.780 | 70,029 | -0.02(-0.20%) |
Apr 09, 2021 | 9.716 | 9.800 | 9.716 | 9.800 | 129,800 | +0.03(+0.31%) |
Apr 08, 2021 | 9.780 | 9.780 | 9.730 | 9.770 | 16,507 | -0.01(-0.10%) |
Apr 07, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 27,931 | +0.06(+0.62%) |
Apr 06, 2021 | 9.700 | 9.760 | 9.700 | 9.720 | 90,115 | -0.05(-0.51%) |
Apr 05, 2021 | 9.660 | 9.770 | 9.660 | 9.770 | 25,529 | +0.07(+0.72%) |
Apr 01, 2021 | 9.710 | 9.730 | 9.620 | 9.700 | 224,700 | +0.01(+0.10%) |
Mar 31, 2021 | 9.600 | 9.750 | 9.600 | 9.690 | 135,045 | +0.09(+0.94%) |
Mar 30, 2021 | 9.750 | 9.750 | 9.600 | 9.600 | 164,368 | -0.10(-1.03%) |