Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.925 | 9.925 | 9.910 | 9.914 | 81,575 | -0.01(-0.06%) |
May 27, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 425,806 | +0.01(+0.05%) |
May 25, 2022 | 9.915 | 723 | +0.00(+0.05%) | |||
May 24, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 10,930 | +0.01(+0.10%) |
May 23, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 4,232 | -0.00(-0.05%) |
May 20, 2022 | 9.900 | 9.905 | 9.900 | 9.905 | 6,010 | +0.01(+0.15%) |
May 19, 2022 | 9.890 | 9.890 | 9.885 | 9.890 | 10,891 | +0.00(+0.00%) |
May 18, 2022 | 9.900 | 9.900 | 9.880 | 9.890 | 33,181 | +0.01(+0.10%) |
May 17, 2022 | 9.881 | 9.881 | 9.880 | 9.880 | 2,215 | -0.02(-0.20%) |
May 16, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 13,191 | -0.03(-0.30%) |
May 13, 2022 | 9.910 | 9.930 | 9.880 | 9.930 | 50,739 | +0.04(+0.40%) |
May 12, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 11,713 | -0.01(-0.10%) |
May 11, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 19,343 | +0.00(+0.00%) |
May 10, 2022 | 9.910 | 9.925 | 9.900 | 9.900 | 26,726 | -0.00(-0.05%) |
May 09, 2022 | 9.920 | 9.920 | 9.900 | 9.905 | 34,093 | -0.01(-0.05%) |
May 06, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 61,962 | -0.02(-0.20%) |
May 04, 2022 | 9.930 | 63 | +0.02(+0.20%) | |||
May 03, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 12,184 | +0.00(+0.00%) |
May 02, 2022 | 9.925 | 9.925 | 9.910 | 9.910 | 132,855 | -0.01(-0.10%) |
Apr 29, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 2,729 | +0.00(+0.00%) |
Apr 28, 2022 | 9.920 | 9.927 | 9.920 | 9.920 | 104,051 | +0.00(+0.00%) |
Apr 27, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 534,915 | +0.00(+0.00%) |
Apr 26, 2022 | 9.920 | 9.923 | 9.920 | 9.920 | 12,216 | +0.02(+0.20%) |
Apr 25, 2022 | 9.930 | 9.930 | 9.900 | 9.900 | 10,806 | -0.02(-0.20%) |
Apr 22, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 18,760 | +0.00(+0.00%) |
Apr 21, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 24,851 | +0.00(+0.00%) |
Apr 20, 2022 | 9.922 | 9.925 | 9.910 | 9.920 | 18,867 | -0.00(-0.02%) |
Apr 19, 2022 | 9.920 | 9.925 | 9.920 | 9.921 | 5,358 | +0.00(+0.02%) |
Apr 18, 2022 | 9.921 | 9.924 | 9.920 | 9.920 | 9,301 | +0.00(+0.00%) |
Apr 14, 2022 | 9.923 | 9.925 | 9.920 | 9.920 | 872 | +0.01(+0.10%) |
Apr 13, 2022 | 9.920 | 9.930 | 9.910 | 9.910 | 11,844 | -0.01(-0.10%) |
Apr 12, 2022 | 9.910 | 9.924 | 9.900 | 9.920 | 9,517 | +0.01(+0.12%) |
Apr 11, 2022 | 9.900 | 9.920 | 9.900 | 9.909 | 38,458 | -0.00(-0.02%) |
Apr 08, 2022 | 9.890 | 9.920 | 9.890 | 9.910 | 24,069 | +0.00(+0.00%) |
Apr 07, 2022 | 9.880 | 9.910 | 9.880 | 9.910 | 36,160 | +0.01(+0.10%) |
Apr 06, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 5,130 | +0.00(+0.00%) |
Apr 05, 2022 | 9.900 | 9.900 | 9.890 | 9.900 | 165,508 | +0.02(+0.20%) |
Apr 04, 2022 | 9.900 | 9.900 | 9.880 | 9.880 | 5,034 | -0.02(-0.16%) |
Apr 01, 2022 | 9.900 | 9.900 | 9.890 | 9.896 | 3,849 | -0.00(-0.03%) |
Mar 31, 2022 | 9.890 | 9.900 | 9.890 | 9.899 | 10,309 | +0.01(+0.09%) |
Mar 30, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 302 | +0.01(+0.05%) |
Mar 29, 2022 | 9.890 | 9.890 | 9.880 | 9.885 | 13,970 | -0.01(-0.05%) |
Mar 28, 2022 | 9.880 | 9.890 | 9.870 | 9.890 | 198,919 | +0.01(+0.10%) |
Mar 25, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 112,214 | +0.01(+0.10%) |
Mar 24, 2022 | 9.880 | 9.887 | 9.870 | 9.870 | 310,187 | -0.01(-0.10%) |
Mar 23, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 12,649 | +0.01(+0.10%) |
Mar 22, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 2,063 | +0.00(+0.00%) |
Mar 21, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 1,202 | -0.03(-0.30%) |
Mar 18, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 6,583 | +0.02(+0.20%) |
Mar 17, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 3,639 | +0.00(+0.00%) |
Mar 16, 2022 | 9.880 | 9.880 | 9.875 | 9.880 | 9,461 | +0.01(+0.10%) |
Mar 14, 2022 | 9.870 | 159 | -0.01(-0.07%) | |||
Mar 11, 2022 | 9.877 | 9.877 | 9.877 | 9.877 | 507 | +0.01(+0.07%) |
Mar 10, 2022 | 9.870 | 9.871 | 9.870 | 9.870 | 3,233 | +0.00(+0.00%) |
Mar 09, 2022 | 9.900 | 9.900 | 9.860 | 9.870 | 212,904 | +0.00(+0.00%) |
Mar 07, 2022 | 9.870 | 18,253 | +0.00(+0.00%) | |||
Mar 04, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 4,034 | +0.01(+0.10%) |
Mar 03, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 71,637 | +0.00(+0.00%) |
Mar 02, 2022 | 9.863 | 9.870 | 9.860 | 9.860 | 9,272 | -0.01(-0.05%) |