Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 9.740 | 9.785 | 9.740 | 9.740 | 1,047 | +0.00(+0.00%) |
May 25, 2021 | 9.745 | 9.745 | 9.740 | 9.740 | 816 | -0.06(-0.61%) |
May 21, 2021 | 9.800 | 9.800 | 9.800 | 0 | +0.10(+1.03%) | |
May 20, 2021 | 9.740 | 9.740 | 9.700 | 9.700 | 148,834 | -0.04(-0.41%) |
May 18, 2021 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 9.750 | 9.900 | 9.680 | 9.740 | 21,526 | -0.03(-0.31%) |
May 13, 2021 | 9.770 | 9.770 | 9.770 | 427 | -0.01(-0.10%) | |
May 12, 2021 | 9.760 | 9.890 | 9.760 | 9.780 | 134,582 | +0.02(+0.20%) |
May 11, 2021 | 9.780 | 9.780 | 9.760 | 9.760 | 4,009 | -0.14(-1.41%) |
May 10, 2021 | 9.750 | 9.900 | 9.750 | 9.900 | 14,531 | +0.16(+1.59%) |
May 07, 2021 | 9.770 | 9.770 | 9.730 | 9.745 | 133,388 | -0.04(-0.36%) |
May 06, 2021 | 9.780 | 9.785 | 9.780 | 9.780 | 3,796 | +0.00(+0.00%) |
May 05, 2021 | 9.820 | 9.830 | 9.780 | 9.780 | 141,073 | -0.11(-1.06%) |
May 04, 2021 | 9.780 | 9.960 | 9.780 | 9.885 | 3,244 | +0.06(+0.66%) |
May 03, 2021 | 9.780 | 9.820 | 9.780 | 9.820 | 2,718 | +0.04(+0.40%) |
Apr 30, 2021 | 9.781 | 9.781 | 9.781 | 9.781 | 200 | -0.01(-0.09%) |
Apr 29, 2021 | 9.800 | 9.900 | 9.790 | 9.790 | 21,170 | -0.11(-1.11%) |
Apr 28, 2021 | 9.900 | 9.900 | 9.900 | 94 | +0.00(+0.00%) | |
Apr 27, 2021 | 10.01 | 10.01 | 9.790 | 9.900 | 105,242 | +0.05(+0.51%) |
Apr 26, 2021 | 9.820 | 9.850 | 9.820 | 9.850 | 27,698 | +0.02(+0.20%) |
Apr 23, 2021 | 9.830 | 9.830 | 9.830 | 1 | +0.00(+0.00%) | |
Apr 22, 2021 | 9.830 | 9.830 | 9.830 | 3 | +0.00(+0.00%) | |
Apr 21, 2021 | 9.830 | 9.830 | 9.830 | 9.830 | 3,974 | +0.01(+0.10%) |
Apr 20, 2021 | 9.820 | 9.820 | 9.820 | 171 | +0.00(+0.00%) | |
Apr 19, 2021 | 9.820 | 9.830 | 9.810 | 9.820 | 7,786 | +0.00(+0.00%) |
Apr 16, 2021 | 9.750 | 9.830 | 9.710 | 9.820 | 28,600 | +0.07(+0.72%) |
Apr 15, 2021 | 9.750 | 9.750 | 9.750 | 22 | +0.00(+0.00%) | |
Apr 14, 2021 | 10.34 | 10.34 | 9.660 | 9.750 | 2,102 | +0.00(+0.00%) |