Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.690 | 9.690 | 9.630 | 9.660 | 4,364 | +0.00(+0.00%) |
May 27, 2021 | 9.680 | 9.702 | 9.630 | 9.660 | 6,800 | -0.01(-0.10%) |
May 26, 2021 | 9.657 | 9.712 | 9.630 | 9.670 | 6,502 | +0.00(+0.00%) |
May 25, 2021 | 9.640 | 9.710 | 9.620 | 9.670 | 11,143 | -0.03(-0.31%) |
May 24, 2021 | 9.640 | 9.700 | 9.630 | 9.700 | 13,792 | +0.06(+0.62%) |
May 21, 2021 | 9.650 | 9.650 | 9.610 | 9.640 | 62,600 | -0.01(-0.10%) |
May 20, 2021 | 9.670 | 9.720 | 9.615 | 9.650 | 69,435 | +0.03(+0.31%) |
May 19, 2021 | 9.700 | 9.700 | 9.600 | 9.620 | 30,436 | -0.05(-0.52%) |
May 18, 2021 | 9.690 | 9.690 | 9.660 | 9.670 | 28,714 | -0.04(-0.41%) |
May 17, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 1,436 | -0.06(-0.61%) |
May 14, 2021 | 9.775 | 9.775 | 9.710 | 9.770 | 2,140 | +0.05(+0.51%) |
May 13, 2021 | 9.710 | 9.720 | 9.710 | 9.720 | 3,231 | +0.01(+0.10%) |
May 12, 2021 | 9.700 | 9.740 | 9.700 | 9.710 | 1,492 | +0.00(+0.00%) |
May 11, 2021 | 9.710 | 9.710 | 9.700 | 9.710 | 10,075 | +0.01(+0.10%) |
May 10, 2021 | 9.700 | 9.715 | 9.700 | 9.700 | 5,803 | +0.00(+0.00%) |
May 07, 2021 | 9.770 | 9.770 | 9.700 | 9.700 | 3,658 | +0.00(+0.00%) |
May 06, 2021 | 9.720 | 9.720 | 9.700 | 9.700 | 22,201 | +0.00(+0.00%) |
May 05, 2021 | 9.710 | 9.710 | 9.689 | 9.700 | 52,249 | -0.05(-0.51%) |
May 04, 2021 | 9.750 | 9.750 | 9.750 | 10 | +0.00(+0.00%) | |
May 03, 2021 | 9.750 | 9.750 | 9.715 | 9.750 | 9,745 | +0.03(+0.31%) |
Apr 30, 2021 | 9.720 | 9.720 | 9.720 | 750 | +0.00(+0.00%) | |
Apr 29, 2021 | 9.720 | 9.740 | 9.720 | 9.720 | 6,764 | +0.01(+0.10%) |
Apr 28, 2021 | 9.740 | 9.740 | 9.710 | 9.710 | 10,708 | -0.04(-0.41%) |
Apr 27, 2021 | 9.710 | 9.750 | 9.710 | 9.750 | 5,989 | +0.08(+0.83%) |
Apr 26, 2021 | 9.750 | 9.750 | 9.670 | 9.670 | 73,823 | -0.09(-0.87%) |
Apr 22, 2021 | 9.755 | 9.755 | 9.755 | 0 | -0.14(-1.37%) | |
Apr 20, 2021 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 9.860 | 9.890 | 9.770 | 9.890 | 22,504 | +0.09(+0.92%) |
Apr 16, 2021 | 9.810 | 9.830 | 9.770 | 9.800 | 99,800 | -0.01(-0.10%) |
Apr 15, 2021 | 9.810 | 9.810 | 9.810 | 37 | +0.00(+0.00%) | |
Apr 14, 2021 | 9.850 | 9.850 | 9.810 | 9.810 | 386 | +0.00(+0.00%) |