Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 4,838 | +0.02(+0.20%) |
May 27, 2022 | 9.935 | 9.935 | 9.880 | 9.880 | 2,626 | +0.02(+0.20%) |
May 26, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 6,000 | -0.05(-0.50%) |
May 24, 2022 | 9.910 | 1 | +0.05(+0.51%) | |||
May 23, 2022 | 9.860 | 9.860 | 9.820 | 9.860 | 859,107 | +0.02(+0.20%) |
May 19, 2022 | 9.840 | 2 | -0.03(-0.30%) | |||
May 18, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 613 | +0.00(+0.00%) |
May 17, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 1,238 | -0.01(-0.05%) |
May 16, 2022 | 9.870 | 9.875 | 9.870 | 9.875 | 4,465 | +0.01(+0.05%) |
May 13, 2022 | 9.900 | 9.900 | 9.870 | 9.870 | 872 | -0.01(-0.10%) |
May 12, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 32,226 | -0.01(-0.10%) |
May 11, 2022 | 9.890 | 9.900 | 9.885 | 9.890 | 6,047 | +0.00(+0.00%) |
May 10, 2022 | 9.890 | 9.890 | 9.870 | 9.890 | 1,757 | -0.01(-0.10%) |
May 09, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 36,347 | +0.00(+0.00%) |
May 06, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 35,201 | -0.01(-0.10%) |
May 05, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 30,998 | +0.01(+0.10%) |
May 04, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 4,293 | -0.05(-0.47%) |
May 03, 2022 | 9.910 | 9.947 | 9.910 | 9.947 | 80,889 | +0.04(+0.37%) |
May 02, 2022 | 9.930 | 9.930 | 9.910 | 9.910 | 19,905 | +0.00(+0.00%) |
Apr 29, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 8,838 | +0.00(+0.00%) |
Apr 28, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 601 | +0.00(+0.00%) |
Apr 27, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 13,801 | +0.00(+0.00%) |
Apr 25, 2022 | 9.910 | 18 | -0.00(-0.00%) | |||
Apr 22, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1,008 | +0.00(+0.00%) |
Apr 21, 2022 | 10.40 | 10.40 | 9.910 | 9.910 | 9,459 | +0.00(+0.00%) |
Apr 20, 2022 | 10.40 | 10.40 | 9.910 | 9.910 | 140,129 | -0.02(-0.20%) |
Apr 19, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 928 | +0.00(+0.00%) |
Apr 18, 2022 | 10.45 | 10.45 | 9.900 | 9.930 | 1,510 | -0.01(-0.10%) |
Apr 13, 2022 | 9.940 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 9.940 | 121 | +0.03(+0.25%) | |||
Apr 01, 2022 | 9.940 | 9.940 | 9.900 | 9.915 | 2,792 | -0.03(-0.25%) |
Mar 31, 2022 | 9.940 | 9.940 | 9.900 | 9.940 | 10,882 | +0.03(+0.25%) |
Mar 30, 2022 | 9.950 | 9.950 | 9.900 | 9.915 | 10,604 | -0.02(-0.15%) |
Mar 29, 2022 | 9.900 | 9.935 | 9.900 | 9.930 | 36,830 | +0.02(+0.20%) |
Mar 28, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 16,445 | +0.03(+0.30%) |
Mar 24, 2022 | 9.880 | 3 | -0.01(-0.10%) | |||
Mar 22, 2022 | 9.890 | 56 | +0.00(+0.00%) | |||
Mar 21, 2022 | 9.890 | 9.905 | 9.890 | 9.890 | 17,246 | +0.00(+0.00%) |
Mar 17, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 8,822 | +0.01(+0.10%) |
Mar 15, 2022 | 9.900 | 9.900 | 9.870 | 9.880 | 38,133 | -0.02(-0.20%) |
Mar 14, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 104,625 | -0.00(-0.05%) |
Mar 11, 2022 | 9.900 | 9.915 | 9.900 | 9.905 | 12,009 | +0.00(+0.05%) |
Mar 10, 2022 | 9.900 | 9.900 | 9.870 | 9.900 | 110,106 | -0.01(-0.10%) |
Mar 08, 2022 | 9.910 | 200 | +0.03(+0.30%) | |||
Mar 07, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 5,002 | +0.00(+0.00%) |
Mar 04, 2022 | 9.880 | 9.910 | 9.880 | 9.880 | 106,613 | +0.00(+0.00%) |
Mar 03, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 3,298 | +0.00(+0.00%) |
Mar 02, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 53,220 | +0.01(+0.10%) |