Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 0 | +0.00(+0.00%) | ||||
Apr 26, 2022 | 9.740 | 9.760 | 9.480 | 9.600 | 24,467 | +0.00(+0.00%) |
Apr 25, 2022 | 9.350 | 9.600 | 9.110 | 9.600 | 8,411 | +0.16(+1.69%) |
Apr 22, 2022 | 9.020 | 9.450 | 9.020 | 9.440 | 1,100 | +0.02(+0.21%) |
Apr 21, 2022 | 9.800 | 9.800 | 9.420 | 9.420 | 23,575 | -0.54(-5.43%) |
Apr 20, 2022 | 9.970 | 9.980 | 9.960 | 9.961 | 629,464 | -0.03(-0.29%) |
Apr 19, 2022 | 9.990 | 10.00 | 9.989 | 9.990 | 71,582 | +0.00(+0.00%) |
Apr 18, 2022 | 9.990 | 9.995 | 9.990 | 9.990 | 380,807 | +0.00(+0.00%) |
Apr 14, 2022 | 9.990 | 9.990 | 9.980 | 9.990 | 80,815 | +0.01(+0.10%) |
Apr 13, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 101,903 | -0.00(-0.05%) |
Apr 12, 2022 | 9.970 | 9.990 | 9.970 | 9.985 | 66,433 | +0.00(+0.05%) |
Apr 11, 2022 | 10.02 | 10.02 | 9.960 | 9.980 | 635,995 | +0.04(+0.40%) |
Apr 08, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 10,764 | +0.00(+0.00%) |
Apr 07, 2022 | 9.940 | 9.945 | 9.940 | 9.940 | 17,850 | -0.01(-0.10%) |
Apr 06, 2022 | 10.69 | 10.69 | 9.940 | 9.950 | 4,478 | +0.00(+0.00%) |
Apr 05, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 27,384 | +0.00(+0.00%) |
Apr 04, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 980 | +0.01(+0.12%) |
Apr 01, 2022 | 9.938 | 9.938 | 9.930 | 9.938 | 2,097 | -0.01(-0.12%) |
Mar 31, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 14,893 | +0.02(+0.20%) |
Mar 30, 2022 | 9.930 | 9.935 | 9.930 | 9.930 | 11,434 | +0.00(+0.00%) |
Mar 29, 2022 | 9.940 | 9.940 | 9.920 | 9.930 | 12,516 | -0.02(-0.20%) |
Mar 28, 2022 | 9.930 | 9.972 | 9.930 | 9.950 | 14,692 | +0.02(+0.20%) |
Mar 25, 2022 | 9.930 | 9.960 | 9.930 | 9.930 | 5,862 | +0.00(+0.05%) |
Mar 23, 2022 | 9.925 | 132 | +0.00(+0.00%) | |||
Mar 22, 2022 | 9.919 | 9.945 | 9.910 | 9.925 | 46,268 | +0.02(+0.15%) |
Mar 21, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 3,917 | -0.03(-0.30%) |
Mar 18, 2022 | 9.925 | 9.940 | 9.925 | 9.940 | 12,896 | +0.03(+0.30%) |
Mar 17, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 4,743 | +0.00(+0.00%) |
Mar 16, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 6,740 | +0.00(+0.00%) |
Mar 15, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 265 | +0.00(+0.00%) |
Mar 14, 2022 | 9.910 | 9.911 | 9.910 | 9.910 | 7,957 | +0.00(+0.00%) |
Mar 11, 2022 | 9.890 | 9.915 | 9.890 | 9.910 | 15,619 | +0.02(+0.20%) |
Mar 10, 2022 | 9.890 | 9.890 | 9.880 | 9.890 | 161,107 | -0.00(-0.05%) |
Mar 09, 2022 | 9.890 | 9.895 | 9.890 | 9.895 | 63,831 | +0.00(+0.00%) |
Mar 07, 2022 | 9.895 | 40 | -0.03(-0.25%) | |||
Mar 04, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 1,294 | +0.02(+0.20%) |
Mar 03, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 5,605 | +0.00(+0.00%) |
Mar 02, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 4,000 | +0.00(+0.00%) |