Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 9.785 | 60 | -0.04(-0.36%) | |||
May 26, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 675 | +0.01(+0.10%) |
May 23, 2022 | 9.810 | 869,686 | +0.06(+0.62%) | |||
May 19, 2022 | 9.750 | 60 | -0.01(-0.10%) | |||
May 12, 2022 | 9.760 | 77 | +0.00(+0.00%) | |||
May 10, 2022 | 9.760 | 60 | -0.03(-0.31%) | |||
May 09, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 7,880 | -0.01(-0.10%) |
May 06, 2022 | 9.800 | 9.800 | 9.795 | 9.800 | 14,992 | +0.00(+0.00%) |
May 05, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 400 | -0.00(-0.05%) |
May 04, 2022 | 9.800 | 9.805 | 9.800 | 9.805 | 35,601 | +0.00(+0.00%) |
May 02, 2022 | 9.805 | 64 | +0.03(+0.26%) | |||
Apr 25, 2022 | 9.780 | 60 | -0.01(-0.10%) | |||
Apr 22, 2022 | 9.790 | 9.800 | 9.780 | 9.790 | 123,215 | +0.00(+0.00%) |
Apr 21, 2022 | 9.800 | 9.800 | 9.780 | 9.790 | 14,345 | +0.00(+0.00%) |
Apr 20, 2022 | 9.790 | 9.790 | 9.780 | 9.790 | 10,399 | +0.01(+0.10%) |
Apr 19, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 10,108 | -0.04(-0.41%) |
Apr 18, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 196 | +0.02(+0.20%) |
Apr 14, 2022 | 9.800 | 9.800 | 9.780 | 9.800 | 44,801 | +0.01(+0.10%) |
Apr 13, 2022 | 9.800 | 9.800 | 9.770 | 9.790 | 157,308 | +0.01(+0.10%) |
Apr 12, 2022 | 9.770 | 9.780 | 9.760 | 9.780 | 148,015 | +0.00(+0.00%) |
Apr 11, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 43,743 | +0.01(+0.10%) |
Apr 07, 2022 | 9.770 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 9.750 | 9.770 | 9.750 | 9.770 | 24,002 | +0.02(+0.21%) |
Apr 05, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 1,100 | -0.01(-0.10%) |
Apr 04, 2022 | 10.10 | 10.10 | 9.760 | 9.760 | 1,290 | -0.01(-0.10%) |
Apr 01, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 269 | +0.01(+0.10%) |
Mar 31, 2022 | 9.750 | 9.760 | 9.750 | 9.760 | 81,343 | +0.02(+0.21%) |
Mar 29, 2022 | 9.740 | 60,276 | +0.00(+0.00%) | |||
Mar 28, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 15,107 | +0.00(+0.00%) |
Mar 25, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 31,175 | +0.01(+0.05%) |
Mar 22, 2022 | 9.735 | 12 | -0.01(-0.05%) | |||
Mar 21, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 23,054 | +0.03(+0.31%) |
Mar 16, 2022 | 9.710 | 94 | -0.02(-0.21%) | |||
Mar 15, 2022 | 9.720 | 9.730 | 9.715 | 9.730 | 32,846 | +0.00(+0.00%) |
Mar 14, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 3,873 | +0.02(+0.21%) |
Mar 11, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 5,064 | +0.00(+0.00%) |
Mar 10, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 580 | +0.00(+0.00%) |
Mar 09, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 5,060 | +0.00(+0.00%) |
Mar 07, 2022 | 9.710 | 1 | -0.01(-0.10%) | |||
Mar 04, 2022 | 9.720 | 9.720 | 9.710 | 9.720 | 24,880 | +0.00(+0.00%) |
Mar 03, 2022 | 9.720 | 9.720 | 9.710 | 9.720 | 154,580 | +0.01(+0.10%) |
Mar 02, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 7,660 | +0.00(+0.00%) |