Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 4.152 | 4.200 | 3.952 | 4.000 | 162 | -0.20(-4.76%) |
May 27, 2022 | 4.000 | 4.998 | 4.000 | 4.200 | 226 | -0.20(-4.50%) |
May 26, 2022 | 4.400 | 4.400 | 3.952 | 4.398 | 530 | +0.04(+1.01%) |
May 25, 2022 | 3.952 | 4.354 | 3.952 | 4.354 | 525 | +0.38(+9.56%) |
May 24, 2022 | 3.900 | 4.000 | 3.900 | 3.974 | 254 | -0.21(-4.97%) |
May 23, 2022 | 4.000 | 4.182 | 3.802 | 4.182 | 141 | -0.02(-0.48%) |
May 20, 2022 | 4.202 | 4.202 | 4.202 | 4.202 | 10 | -0.39(-8.45%) |
May 19, 2022 | 4.978 | 4.978 | 4.590 | 4.590 | 52 | +0.20(+4.56%) |
May 18, 2022 | 4.200 | 4.400 | 4.200 | 4.390 | 502 | -0.27(-5.83%) |
May 17, 2022 | 4.200 | 5.660 | 4.200 | 4.662 | 341 | +0.46(+11.00%) |
May 16, 2022 | 3.802 | 4.744 | 3.800 | 4.200 | 292 | +0.41(+10.94%) |
May 13, 2022 | 3.494 | 4.050 | 3.494 | 3.786 | 733 | -0.21(-5.30%) |
May 12, 2022 | 4.354 | 4.354 | 3.922 | 3.998 | 172 | -0.02(-0.40%) |
May 11, 2022 | 4.400 | 4.400 | 4.000 | 4.014 | 1,415 | -0.44(-9.80%) |
May 10, 2022 | 4.798 | 4.800 | 4.450 | 4.450 | 857 | -0.55(-11.00%) |
May 09, 2022 | 5.000 | 6.104 | 5.000 | 5.000 | 274 | -1.98(-28.35%) |
May 06, 2022 | 6.978 | 7.378 | 6.978 | 6.978 | 51 | +1.08(+18.27%) |
May 05, 2022 | 5.900 | 5.900 | 5.900 | 5.900 | 61 | +0.20(+3.47%) |
May 04, 2022 | 7.196 | 7.196 | 5.198 | 5.702 | 735 | -0.63(-9.89%) |
May 03, 2022 | 9.998 | 9.998 | 5.620 | 6.328 | 1,625 | +0.13(+2.06%) |
May 02, 2022 | 5.800 | 7.398 | 4.402 | 6.200 | 1,421 | +0.00(+0.06%) |
Apr 29, 2022 | 6.002 | 6.200 | 5.700 | 6.196 | 135 | +0.20(+3.27%) |
Apr 27, 2022 | 6.000 | 0 | -0.23(-3.72%) | |||
Apr 22, 2022 | 6.232 | 0 | +0.59(+10.54%) | |||
Apr 21, 2022 | 5.000 | 5.638 | 4.722 | 5.638 | 202 | +1.34(+31.06%) |
Apr 20, 2022 | 4.460 | 4.720 | 4.302 | 4.302 | 381 | -0.50(-10.38%) |
Apr 19, 2022 | 3.900 | 4.998 | 3.704 | 4.800 | 111 | +0.61(+14.45%) |
Apr 14, 2022 | 4.194 | 0 | -0.80(-16.05%) | |||
Apr 12, 2022 | 4.996 | 0 | -0.00(-0.08%) | |||
Apr 11, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 5 | -0.20(-3.85%) |
Mar 29, 2022 | 5.200 | 0 | +0.78(+17.70%) | |||
Mar 28, 2022 | 4.418 | 4.418 | 4.418 | 4.418 | 10 | -0.78(-15.07%) |
Mar 18, 2022 | 5.202 | 0 | +1.00(+23.86%) | |||
Mar 17, 2022 | 4.402 | 4.402 | 4.000 | 4.200 | 3,108 | -0.20(-4.63%) |
Mar 16, 2022 | 5.300 | 5.300 | 4.402 | 4.404 | 1,175 | -0.06(-1.30%) |
Mar 10, 2022 | 4.462 | 0 | +0.00(+0.04%) | |||
Mar 09, 2022 | 4.600 | 4.600 | 4.258 | 4.460 | 579 | -0.54(-10.80%) |
Mar 07, 2022 | 5.000 | 0 | -0.50(-9.09%) | |||
Mar 04, 2022 | 5.002 | 5.586 | 5.002 | 5.500 | 67 | -0.50(-8.33%) |